Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $10.79 | $10.51 | $11.33 | $11.33 | $621,564 | $1,488,009 |
| Aug-14 2024 | $11.35 | $11.33 | $11.55 | $11.36 | $602,207 | $1,564,748 |
| Aug-13 2024 | $11.37 | $11.15 | $11.37 | $11.34 | $637,134 | $1,567,460 |
| Aug-12 2024 | $11.25 | $11.12 | $12.48 | $12.48 | $310,558 | $1,550,580 |
| Aug-11 2024 | $12.52 | $12.52 | $14.77 | $14.77 | $741,312 | $1,725,803 |
| Aug-10 2024 | $14.83 | $14.83 | $16.94 | $16.94 | $720,483 | $2,044,508 |
| Aug-09 2024 | $17.21 | $17.21 | $20.25 | $20.25 | $502,393 | $2,372,109 |
| Aug-08 2024 | $20.43 | $19.77 | $20.68 | $20.45 | $494,596 | $2,816,842 |
| Aug-07 2024 | $20.72 | $20.62 | $22.25 | $22.07 | $181,522 | $2,856,445 |
| Aug-06 2024 | $22.10 | $21.71 | $22.35 | $21.92 | $773,346 | $3,046,778 |
| Aug-05 2024 | $21.93 | $21.49 | $26.62 | $26.62 | $676,389 | $3,022,843 |
| Aug-04 2024 | $26.87 | $26.87 | $29.53 | $29.42 | $742,293 | $3,704,329 |
| Aug-03 2024 | $29.38 | $29.38 | $30.38 | $30.38 | $743,521 | $4,049,909 |
| Aug-02 2024 | $30.73 | $30.46 | $32.02 | $31.69 | $482,949 | $4,235,862 |
| Aug-01 2024 | $31.68 | $31.42 | $32.36 | $32.31 | $849,460 | $4,366,807 |