Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $33.01 | $32.94 | $33.89 | $33.53 | $914,864 | $4,549,753 |
| Jul-26 2024 | $33.53 | $32.74 | $33.58 | $32.83 | $912,665 | $4,622,344 |
| Jul-25 2024 | $32.62 | $32.17 | $34.08 | $34.08 | $775,490 | $4,495,976 |
| Jul-24 2024 | $34.13 | $34.13 | $35.92 | $35.77 | $727,185 | $4,705,097 |
| Jul-23 2024 | $35.84 | $35.34 | $36.78 | $36.25 | $827,886 | $4,940,576 |
| Jul-22 2024 | $36.23 | $36.01 | $36.93 | $36.79 | $939,822 | $4,993,687 |
| Jul-21 2024 | $36.86 | $36.05 | $36.86 | $36.70 | $1,026,802 | $5,081,288 |
| Jul-20 2024 | $36.52 | $36.50 | $37.28 | $37.28 | $1,196,070 | $5,034,435 |
| Jul-19 2024 | $37.30 | $35.51 | $37.30 | $35.66 | $1,056,301 | $5,141,028 |
| Jul-18 2024 | $35.60 | $35.60 | $36.21 | $35.90 | $935,107 | $4,906,830 |
| Jul-17 2024 | $36.07 | $35.93 | $36.94 | $36.56 | $714,097 | $4,972,358 |
| Jul-16 2024 | $36.51 | $35.90 | $37.05 | $36.83 | $988,281 | $5,032,487 |
| Jul-15 2024 | $36.89 | $35.04 | $36.89 | $35.04 | $670,519 | $5,084,984 |
| Jul-14 2024 | $35.04 | $34.24 | $35.04 | $34.35 | $779,744 | $4,829,774 |
| Jul-13 2024 | $34.53 | $33.03 | $34.57 | $33.56 | $706,441 | $4,759,374 |