Cap Mercado $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $10.46 | $10.46 | $10.73 | $10.72 | $620,004 | $1,441,652 |
| Aug-31 2024 | $10.76 | $10.74 | $11.21 | $11.06 | $660,482 | $1,483,766 |
| Aug-30 2024 | $11.06 | $10.98 | $11.27 | $11.25 | $351,673 | $1,524,693 |
| Aug-29 2024 | $11.24 | $11.24 | $11.44 | $11.39 | $620,272 | $1,550,345 |
| Aug-28 2024 | $11.37 | $11.09 | $11.47 | $11.19 | $651,698 | $1,567,482 |
| Aug-27 2024 | $11.34 | $11.34 | $12.02 | $12.02 | $628,019 | $1,564,065 |
| Aug-26 2024 | $12.01 | $12.01 | $12.41 | $12.39 | $364,020 | $1,655,728 |
| Aug-25 2024 | $12.29 | $12.12 | $12.42 | $12.17 | $632,853 | $1,694,642 |
| Aug-24 2024 | $12.12 | $12.09 | $12.31 | $12.26 | $538,387 | $1,671,042 |
| Aug-23 2024 | $12.26 | $11.57 | $12.26 | $11.57 | $661,073 | $1,690,467 |
| Aug-22 2024 | $11.55 | $11.55 | $11.69 | $11.59 | $630,916 | $1,592,389 |
| Aug-21 2024 | $11.60 | $11.41 | $11.60 | $11.49 | $612,660 | $1,599,368 |
| Aug-20 2024 | $11.49 | $11.49 | $11.88 | $11.75 | $529,577 | $1,584,450 |
| Aug-19 2024 | $11.80 | $11.58 | $11.80 | $11.70 | $627,657 | $1,626,507 |
| Aug-18 2024 | $11.73 | $11.09 | $11.82 | $11.13 | $438,709 | $1,616,702 |