Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $19.31 | $19.26 | $19.57 | $19.44 | $780,310 | $2,643,850 |
| Sep-28 2024 | $19.52 | $19.38 | $19.71 | $19.66 | $641,146 | $2,672,113 |
| Sep-27 2024 | $19.72 | $19.39 | $19.75 | $19.39 | $715,751 | $2,699,511 |
| Sep-26 2024 | $19.42 | $19.33 | $19.72 | $19.68 | $617,219 | $2,658,011 |
| Sep-25 2024 | $19.70 | $19.70 | $20.08 | $20.01 | $451,124 | $2,482,246 |
| Sep-24 2024 | $19.96 | $19.95 | $20.25 | $20.22 | $641,532 | $2,515,006 |
| Sep-23 2024 | $20.28 | $19.89 | $20.70 | $19.89 | $507,451 | $2,534,018 |
| Sep-22 2024 | $19.93 | $19.93 | $20.36 | $20.35 | $691,732 | $2,490,751 |
| Sep-21 2024 | $20.14 | $20.14 | $20.81 | $20.74 | $707,995 | $2,517,595 |
| Sep-20 2024 | $20.76 | $17.82 | $22.47 | $22.47 | $1,135,756 | $2,594,463 |
| Sep-19 2024 | $22.45 | $22.37 | $22.74 | $22.59 | $751,821 | $2,915,063 |
| Sep-18 2024 | $22.49 | $22.30 | $22.82 | $22.77 | $689,932 | $2,920,251 |
| Sep-17 2024 | $22.77 | $22.51 | $22.88 | $22.62 | $669,748 | $2,956,529 |
| Sep-16 2024 | $22.64 | $22.48 | $22.74 | $22.71 | $868,629 | $2,939,707 |
| Sep-15 2024 | $22.74 | $22.74 | $23.44 | $23.36 | $799,952 | $2,952,769 |