Cap Mercado $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Moedas
28.557
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $11.60 | $11.41 | $11.60 | $11.49 | $612,660 | $1,599,368 |
| Aug-20 2024 | $11.49 | $11.49 | $11.88 | $11.75 | $529,577 | $1,584,450 |
| Aug-19 2024 | $11.80 | $11.58 | $11.80 | $11.70 | $627,657 | $1,626,507 |
| Aug-18 2024 | $11.73 | $11.09 | $11.82 | $11.13 | $438,709 | $1,616,702 |
| Aug-17 2024 | $11.10 | $10.94 | $11.12 | $10.96 | $675,920 | $1,531,085 |
| Aug-16 2024 | $10.96 | $10.83 | $11.13 | $10.83 | $634,312 | $1,511,097 |
| Aug-15 2024 | $10.79 | $10.51 | $11.33 | $11.33 | $621,564 | $1,488,009 |
| Aug-14 2024 | $11.35 | $11.33 | $11.55 | $11.36 | $602,207 | $1,564,748 |
| Aug-13 2024 | $11.37 | $11.15 | $11.37 | $11.34 | $637,134 | $1,567,460 |
| Aug-12 2024 | $11.25 | $11.12 | $12.48 | $12.48 | $310,558 | $1,550,580 |
| Aug-11 2024 | $12.52 | $12.52 | $14.77 | $14.77 | $741,312 | $1,725,803 |
| Aug-10 2024 | $14.83 | $14.83 | $16.94 | $16.94 | $720,483 | $2,044,508 |
| Aug-09 2024 | $17.21 | $17.21 | $20.25 | $20.25 | $502,393 | $2,372,109 |
| Aug-08 2024 | $20.43 | $19.77 | $20.68 | $20.45 | $494,596 | $2,816,842 |
| Aug-07 2024 | $20.72 | $20.62 | $22.25 | $22.07 | $181,522 | $2,856,445 |