Cap Mercado $2.28T 1.21%
Volume 24h $130.87B 10.04%
BTC % 52.16% -0.13%
ETH % 13.73% -1.23%
Moedas 28.557 +19
Trocas 885
Última atualização 3 Minutos atrás
Love Power Coin LPM

Preços históricos de Love Power Coin (LPM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $11.60 $11.41 $11.60 $11.49 $612,660 $1,599,368
Aug-20 2024 $11.49 $11.49 $11.88 $11.75 $529,577 $1,584,450
Aug-19 2024 $11.80 $11.58 $11.80 $11.70 $627,657 $1,626,507
Aug-18 2024 $11.73 $11.09 $11.82 $11.13 $438,709 $1,616,702
Aug-17 2024 $11.10 $10.94 $11.12 $10.96 $675,920 $1,531,085
Aug-16 2024 $10.96 $10.83 $11.13 $10.83 $634,312 $1,511,097
Aug-15 2024 $10.79 $10.51 $11.33 $11.33 $621,564 $1,488,009
Aug-14 2024 $11.35 $11.33 $11.55 $11.36 $602,207 $1,564,748
Aug-13 2024 $11.37 $11.15 $11.37 $11.34 $637,134 $1,567,460
Aug-12 2024 $11.25 $11.12 $12.48 $12.48 $310,558 $1,550,580
Aug-11 2024 $12.52 $12.52 $14.77 $14.77 $741,312 $1,725,803
Aug-10 2024 $14.83 $14.83 $16.94 $16.94 $720,483 $2,044,508
Aug-09 2024 $17.21 $17.21 $20.25 $20.25 $502,393 $2,372,109
Aug-08 2024 $20.43 $19.77 $20.68 $20.45 $494,596 $2,816,842
Aug-07 2024 $20.72 $20.62 $22.25 $22.07 $181,522 $2,856,445

Análise histórica e de mercado do preço de Love Power Coin (LPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 139 dias, a partir do dia 05-04-2024.