Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LoveBit (LB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000041 | $0.00000041 | $0.0000004171 | $0.0000004117 | $32,461 | - |
| Oct-26 2025 | $0.0000004099 | $0.0000004099 | $0.0000004459 | $0.0000004438 | $96,037 | - |
| Oct-25 2025 | $0.0000004421 | $0.0000004036 | $0.0000004456 | $0.0000004259 | $101,880 | - |
| Oct-24 2025 | $0.0000004143 | $0.0000004135 | $0.0000004542 | $0.0000004427 | $73,129 | - |
| Oct-23 2025 | $0.0000004142 | $0.0000004135 | $0.000000469 | $0.0000004399 | $92,187 | - |
| Oct-22 2025 | $0.0000004398 | $0.0000004183 | $0.0000004598 | $0.0000004494 | $145,867 | - |
| Oct-21 2025 | $0.0000004479 | $0.0000004139 | $0.0000004781 | $0.0000004222 | $120,619 | - |
| Oct-20 2025 | $0.0000004226 | $0.0000004119 | $0.0000004759 | $0.0000004701 | $140,721 | - |
| Oct-19 2025 | $0.0000004674 | $0.0000004674 | $0.0000005456 | $0.0000004801 | $204,653 | - |
| Oct-18 2025 | $0.0000004572 | $0.000000431 | $0.000000546 | $0.0000004552 | $184,871 | - |
| Oct-17 2025 | $0.0000004548 | $0.0000004142 | $0.0000005515 | $0.0000004582 | $219,826 | - |
| Oct-16 2025 | $0.0000004623 | $0.0000004035 | $0.0000005001 | $0.0000004235 | $183,059 | - |
| Oct-15 2025 | $0.0000004302 | $0.0000004144 | $0.0000005262 | $0.0000005262 | $106,125 | - |
| Oct-14 2025 | $0.0000005262 | $0.0000004176 | $0.0000005262 | $0.0000004176 | $238,530 | - |
| Oct-13 2025 | $0.0000004197 | $0.0000004101 | $0.0000004557 | $0.0000004281 | $78,528 | - |