Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LoveBit (LB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000004011 | $0.0000003978 | $0.0000004119 | $0.0000003978 | $139,485 | - |
| Jan-16 2026 | $0.0000003912 | $0.0000003912 | $0.0000004185 | $0.0000004185 | $126,028 | - |
| Jan-15 2026 | $0.0000004185 | $0.0000004068 | $0.0000004216 | $0.0000004068 | $262,181 | - |
| Jan-14 2026 | $0.0000004068 | $0.0000003953 | $0.0000004077 | $0.0000004063 | $139,606 | - |
| Jan-13 2026 | $0.0000004064 | $0.0000003956 | $0.0000004096 | $0.0000003956 | $168,059 | - |
| Jan-12 2026 | $0.0000003975 | $0.0000003975 | $0.0000004081 | $0.000000404 | $103,016 | - |
| Jan-11 2026 | $0.0000004066 | $0.0000004063 | $0.0000004143 | $0.0000004063 | $160,475 | - |
| Jan-10 2026 | $0.0000004064 | $0.0000003939 | $0.0000004103 | $0.0000004103 | $247,703 | - |
| Jan-09 2026 | $0.0000004103 | $0.0000004071 | $0.0000004154 | $0.0000004094 | $128,548 | - |
| Jan-08 2026 | $0.0000004052 | $0.000000405 | $0.000000438 | $0.000000438 | $140,324 | - |
| Jan-07 2026 | $0.0000004381 | $0.0000004351 | $0.0000004401 | $0.0000004393 | $134,099 | - |
| Jan-06 2026 | $0.0000004394 | $0.0000004247 | $0.0000004398 | $0.0000004391 | $153,100 | - |
| Jan-05 2026 | $0.0000004392 | $0.0000004272 | $0.0000004404 | $0.0000004382 | $227,779 | - |
| Jan-04 2026 | $0.0000004382 | $0.0000004378 | $0.0000004397 | $0.0000004392 | $124,436 | - |
| Jan-03 2026 | $0.0000004392 | $0.0000004171 | $0.0000004395 | $0.0000004171 | $140,164 | - |