Cap Mercado $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LoveBit (LB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000221 | $0.0000002149 | $0.0000002318 | $0.0000002263 | $52,561 | - |
| Mar-18 2026 | $0.0000002263 | $0.0000002046 | $0.0000002355 | $0.0000002046 | $62,066 | - |
| Mar-17 2026 | $0.0000002046 | $0.0000001951 | $0.0000002289 | $0.0000002117 | $45,687 | - |
| Mar-16 2026 | $0.0000002117 | $0.0000002117 | $0.0000002245 | $0.0000002141 | $52,411 | - |
| Mar-15 2026 | $0.0000002141 | $0.0000001921 | $0.0000002196 | $0.0000001922 | $46,235 | - |
| Mar-14 2026 | $0.0000001922 | $0.0000001922 | $0.0000002251 | $0.0000002121 | $45,265 | - |
| Mar-13 2026 | $0.0000002121 | $0.0000001902 | $0.0000002286 | $0.0000002286 | $76,517 | - |
| Mar-12 2026 | $0.0000002286 | $0.0000002049 | $0.0000002325 | $0.000000205 | $58,202 | - |
| Mar-11 2026 | $0.0000002052 | $0.0000002051 | $0.0000002128 | $0.0000002127 | $31,670 | - |
| Mar-10 2026 | $0.0000002127 | $0.0000001883 | $0.0000002294 | $0.0000001883 | $44,098 | - |
| Mar-09 2026 | $0.0000001883 | $0.0000001883 | $0.0000002605 | $0.0000002438 | $45,065 | - |
| Mar-08 2026 | $0.0000002439 | $0.0000002393 | $0.0000002494 | $0.0000002494 | $48,538 | - |
| Mar-07 2026 | $0.0000002494 | $0.0000002282 | $0.0000002548 | $0.0000002331 | $61,648 | - |
| Mar-06 2026 | $0.0000002331 | $0.0000002208 | $0.0000002428 | $0.0000002208 | $81,735 | - |
| Mar-05 2026 | $0.0000002208 | $0.0000002073 | $0.0000002593 | $0.0000002404 | $46,315 | - |