Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LoveBit (LB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009538 | $0.0000009495 | $0.0000009539 | $0.0000009533 | $1,313,677 | - |
| Jul-14 2025 | $0.0000009533 | $0.0000009521 | $0.0000009553 | $0.0000009551 | $1,285,646 | - |
| Jul-13 2025 | $0.0000009552 | $0.0000009551 | $0.0000009625 | $0.0000009619 | $886,402 | - |
| Jul-12 2025 | $0.0000009619 | $0.0000009583 | $0.0000009991 | $0.0000009991 | $669,659 | - |
| Jul-11 2025 | $0.0000009997 | $0.0000009918 | $0.000001228 | $0.0000009918 | $345,785 | - |
| Jul-10 2025 | $0.0000009918 | $0.0000009902 | $0.0000009974 | $0.0000009963 | $757,436 | - |
| Jul-09 2025 | $0.0000009963 | $0.0000009107 | $0.0000010723 | $0.0000009108 | $779,010 | - |
| Jul-08 2025 | $0.0000009107 | $0.00000082 | $0.0000009361 | $0.000000936 | $780,214 | - |
| Jul-07 2025 | $0.0000009359 | $0.000000821 | $0.0000009521 | $0.0000008339 | $1,364,422 | - |
| Jul-06 2025 | $0.0000009389 | $0.0000008025 | $0.0000009556 | $0.000000803 | $801,751 | - |
| Jul-05 2025 | $0.0000008028 | $0.0000007984 | $0.0000008059 | $0.0000008052 | $1,160,611 | - |
| Jul-04 2025 | $0.0000008052 | $0.0000008029 | $0.0000008081 | $0.000000803 | $1,087,847 | - |
| Jul-03 2025 | $0.0000008018 | $0.0000007972 | $0.0000008913 | $0.0000007973 | $788,612 | - |
| Jul-02 2025 | $0.0000007975 | $0.0000007932 | $0.0000008022 | $0.0000008022 | $441,544 | - |
| Jul-01 2025 | $0.0000008042 | $0.0000008011 | $0.0000008079 | $0.0000008063 | $520,530 | - |