Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-20 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-19 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-18 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-17 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-16 2025 | $0.0000058536 | $0.0000058536 | $0.0000062843 | $0.0000062843 | - | - |
| Oct-15 2025 | $0.0000062843 | $0.0000059886 | $0.0000062843 | $0.0000059886 | - | - |
| Oct-14 2025 | $0.0000059886 | $0.0000059886 | $0.0000059886 | $0.0000059886 | - | - |
| Oct-13 2025 | $0.0000059886 | $0.0000059447 | $0.0000059886 | $0.0000059447 | - | - |