Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000036188 | $0.0000036188 | $0.0000036188 | $0.0000036188 | - | - |
| Nov-16 2025 | $0.0000036188 | $0.0000036188 | $0.0000038105 | $0.0000038105 | - | - |
| Nov-15 2025 | $0.0000038105 | $0.0000038105 | $0.0000038105 | $0.0000038105 | - | - |
| Nov-14 2025 | $0.0000038105 | $0.0000038105 | $0.0000042684 | $0.0000042684 | - | - |
| Nov-13 2025 | $0.0000042684 | $0.0000042684 | $0.0000042947 | $0.0000042947 | - | - |
| Nov-12 2025 | $0.0000042947 | $0.0000042947 | $0.0000042964 | $0.0000042964 | - | - |
| Nov-11 2025 | $0.0000042964 | $0.0000042964 | $0.0000044682 | $0.0000044682 | - | - |
| Nov-10 2025 | $0.0000044682 | $0.0000043145 | $0.0000044682 | $0.0000043145 | - | - |
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |