Cap Mercado $3.25T
-1.15%
Volume 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000081953 | $0.0000042138 | $0.0000081953 | $0.0000042138 | $2,031 | - |
| Jan-20 2026 | $0.0000042138 | $0.0000042138 | $0.0000042138 | $0.0000042138 | - | - |
| Jan-19 2026 | $0.0000042138 | $0.0000042138 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-18 2026 | $0.0000045874 | $0.0000045874 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-17 2026 | $0.0000045874 | $0.0000045735 | $0.0000045874 | $0.0000045735 | - | - |
| Jan-16 2026 | $0.0000045735 | $0.0000045636 | $0.0000045735 | $0.0000045636 | - | - |
| Jan-15 2026 | $0.0000046929 | $0.0000046929 | $0.0000048878 | $0.0000048878 | - | - |
| Jan-14 2026 | $0.0000046988 | $0.0000045088 | $0.0000047382 | $0.0000045088 | - | - |
| Jan-13 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-12 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-11 2026 | $0.0000045088 | $0.0000044124 | $0.0000045088 | $0.0000044124 | - | - |
| Jan-10 2026 | $0.0000044124 | $0.0000043869 | $0.0000044543 | $0.0000043869 | $77 | - |
| Jan-09 2026 | $0.0000043869 | $0.0000042284 | $0.0000044461 | $0.0000042284 | - | - |
| Jan-08 2026 | $0.0000042284 | $0.0000042284 | $0.0000042284 | $0.0000042284 | - | - |
| Jan-07 2026 | $0.0000042284 | $0.0000041113 | $0.0000042284 | $0.0000041113 | - | - |