Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000079106 | $0.0000079106 | $0.0000080378 | $0.0000080378 | - | - |
| Oct-03 2025 | $0.0000080378 | $0.0000080332 | $0.0000080378 | $0.0000080332 | - | - |
| Oct-02 2025 | $0.0000080332 | $0.0000075933 | $0.0000080332 | $0.0000075933 | - | - |
| Oct-01 2025 | $0.0000075933 | $0.0000072889 | $0.0000075985 | $0.0000072889 | - | - |
| Sep-30 2025 | $0.0000072889 | $0.0000072889 | $0.000007538 | $0.000007538 | - | - |
| Sep-29 2025 | $0.000007538 | $0.0000072414 | $0.000007538 | $0.0000072414 | - | - |
| Sep-28 2025 | $0.0000072414 | $0.0000072414 | $0.000008003 | $0.000008003 | - | - |
| Sep-27 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-26 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-25 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-24 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-23 2025 | $0.000008003 | $0.000008003 | $0.0000095689 | $0.0000095689 | - | - |
| Sep-22 2025 | $0.0000095689 | $0.0000095689 | $0.00001107 | $0.00001107 | - | - |
| Sep-21 2025 | $0.00001107 | $0.0000086978 | $0.0000118 | $0.0000087583 | - | - |
| Sep-20 2025 | $0.0000087583 | $0.0000086032 | $0.0000089728 | $0.0000089728 | - | - |