Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-02 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-01 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-31 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-30 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-29 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-28 2026 | $0.000002595 | $0.000002595 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-27 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-26 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-25 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-24 2026 | $0.0000028451 | $0.0000028451 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-23 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-22 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-21 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-20 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |