Cap Mercado $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-30 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-29 2025 | $0.0000039254 | $0.0000037885 | $0.0000039254 | $0.0000037885 | - | - |
| Dec-28 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-27 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-26 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-25 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-24 2025 | $0.0000037885 | $0.0000037885 | $0.0000038651 | $0.0000038651 | - | - |
| Dec-23 2025 | $0.0000038651 | $0.0000038651 | $0.0000039384 | $0.0000038911 | - | - |
| Dec-22 2025 | $0.0000038911 | $0.0000038863 | $0.0000039284 | $0.0000038863 | - | - |
| Dec-21 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-20 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-19 2025 | $0.0000038863 | $0.0000037829 | $0.000004026 | $0.000004026 | - | - |
| Dec-18 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |
| Dec-17 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |