Cap Mercado $3.30T
-2.6%
Volume 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Moedas
33.791
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LOVE (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038751 | $0.0000038751 | $0.0000038751 | $0.0000038751 | - | - |
| Dec-09 2025 | $0.0000038751 | $0.0000038627 | $0.0000038751 | $0.0000038627 | - | - |
| Dec-08 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-07 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-06 2025 | $0.0000038627 | $0.0000038627 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-05 2025 | $0.0000042242 | $0.0000042242 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-04 2025 | $0.0000042242 | $0.0000040664 | $0.0000042242 | $0.0000040664 | - | - |
| Dec-03 2025 | $0.0000040664 | $0.0000040664 | $0.0000040664 | $0.0000040664 | - | - |
| Dec-02 2025 | $0.0000040664 | $0.0000040664 | $0.0000041311 | $0.0000041311 | - | - |
| Dec-01 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-30 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-29 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-28 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-27 2025 | $0.0000041311 | $0.000003479 | $0.0000041311 | $0.000003479 | - | - |
| Nov-26 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |