Cap Mercado $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00107751 | $0.0010238 | $0.00109597 | $0.0010238 | - | - |
| Dec-28 2025 | $0.0010238 | $0.00096688 | $0.00103278 | $0.00097857 | - | - |
| Dec-27 2025 | $0.00097833 | $0.00093228 | $0.00097963 | $0.00093228 | - | - |
| Dec-26 2025 | $0.00093276 | $0.00093219 | $0.0009466 | $0.0009334 | - | - |
| Dec-25 2025 | $0.00094116 | $0.00093693 | $0.00095464 | $0.00094862 | - | - |
| Dec-24 2025 | $0.00094517 | $0.00093972 | $0.00096454 | $0.00096454 | - | - |
| Dec-23 2025 | $0.00098781 | $0.00096734 | $0.0010367 | $0.0010367 | $2,548 | - |
| Dec-22 2025 | $0.00103668 | $0.00100795 | $0.00105653 | $0.00102869 | - | - |
| Dec-21 2025 | $0.00102536 | $0.00098984 | $0.00102536 | $0.00100393 | $307 | - |
| Dec-20 2025 | $0.00100393 | $0.00099949 | $0.00106251 | $0.00104675 | - | - |
| Dec-19 2025 | $0.00104675 | $0.00101373 | $0.00106364 | $0.00101553 | $1,570 | - |
| Dec-18 2025 | $0.00101634 | $0.00100694 | $0.00106419 | $0.00102634 | - | - |
| Dec-17 2025 | $0.00102634 | $0.00100602 | $0.00130909 | $0.00126855 | $11,748 | - |
| Dec-16 2025 | $0.00126855 | $0.00107129 | $0.00126875 | $0.00110982 | $7,346 | - |
| Dec-15 2025 | $0.00110982 | $0.00109284 | $0.00126944 | $0.00125959 | $9,123 | - |