Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00170044 | $0.00152859 | $0.00210283 | $0.00200052 | $65,584 | - |
| Oct-03 2025 | $0.00182811 | $0.00157979 | $0.00243627 | $0.00213988 | $122,811 | - |
| Oct-02 2025 | $0.00235934 | $0.00159914 | $0.00412826 | $0.0021441 | $416,263 | - |
| Oct-01 2025 | $0.00212093 | $0.00119441 | $0.00250936 | $0.00124149 | $68,700 | - |
| Sep-30 2025 | $0.00125829 | $0.00122297 | $0.00143447 | $0.00143447 | - | - |
| Sep-29 2025 | $0.00141393 | $0.00091703 | $0.00158986 | $0.00093263 | $40,701 | - |
| Sep-28 2025 | $0.00093196 | $0.00082309 | $0.00097544 | $0.00097419 | $5,494 | - |
| Sep-27 2025 | $0.00097245 | $0.00096973 | $0.00099149 | $0.00098147 | - | - |
| Sep-26 2025 | $0.00098147 | $0.00096132 | $0.00100514 | $0.00099362 | $6,174 | - |
| Sep-25 2025 | $0.00099324 | $0.00099324 | $0.00117653 | $0.00117652 | $7,745 | - |
| Sep-24 2025 | $0.00117466 | $0.00096448 | $0.00120206 | $0.001006 | $9,195 | - |
| Sep-23 2025 | $0.00101546 | $0.00101017 | $0.00113894 | $0.00113894 | $1,215 | - |
| Sep-22 2025 | $0.00112733 | $0.0006789 | $0.00115248 | $0.00068504 | $23,974 | - |
| Sep-21 2025 | $0.00068779 | $0.00068206 | $0.0007554 | $0.00073703 | - | - |
| Sep-20 2025 | $0.00073707 | $0.00073693 | $0.00096061 | $0.0008232 | - | - |