Cap Mercado $3.30T
-1.61%
Volume 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Moedas
33.778
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00108267 | $0.00104845 | $0.00109678 | $0.00104845 | - | - |
| Dec-07 2025 | $0.00104845 | $0.00102794 | $0.00107362 | $0.00105822 | - | - |
| Dec-06 2025 | $0.00105822 | $0.00103086 | $0.00125323 | $0.00125323 | - | - |
| Dec-05 2025 | $0.00125326 | $0.00125323 | $0.001358 | $0.00135798 | - | - |
| Dec-04 2025 | $0.00135798 | $0.00135798 | $0.00160245 | $0.00159212 | $1,250 | - |
| Dec-03 2025 | $0.00159212 | $0.0015575 | $0.00171489 | $0.00169126 | - | - |
| Dec-02 2025 | $0.00169474 | $0.00125019 | $0.00173545 | $0.00125019 | $9,520 | - |
| Dec-01 2025 | $0.00125334 | $0.0010347 | $0.00174114 | $0.00174114 | $47,287 | - |
| Nov-30 2025 | $0.00180131 | $0.00153532 | $0.00180131 | $0.0015363 | $8,309 | - |
| Nov-29 2025 | $0.00155723 | $0.00155721 | $0.00166454 | $0.0016645 | - | - |
| Nov-28 2025 | $0.0016645 | $0.0014917 | $0.00169126 | $0.00149961 | - | - |
| Nov-27 2025 | $0.00149961 | $0.00139842 | $0.00150679 | $0.00142368 | - | - |
| Nov-26 2025 | $0.00142367 | $0.00140013 | $0.00153616 | $0.00152331 | - | - |
| Nov-25 2025 | $0.00153618 | $0.00144248 | $0.0015813 | $0.00157789 | $4,009 | - |
| Nov-24 2025 | $0.00157093 | $0.00135611 | $0.00158707 | $0.00135882 | $3,063 | - |