Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00128511 | $0.00127882 | $0.00136311 | $0.00132696 | $4,627 | - |
| Oct-27 2025 | $0.00132698 | $0.00132698 | $0.00143134 | $0.00137757 | - | - |
| Oct-26 2025 | $0.0013175 | $0.00130189 | $0.00161224 | $0.00157958 | $12,642 | - |
| Oct-25 2025 | $0.00161888 | $0.00161888 | $0.00177621 | $0.00177621 | $3,368 | - |
| Oct-24 2025 | $0.00177621 | $0.00142754 | $0.00177893 | $0.00145541 | $11,871 | - |
| Oct-23 2025 | $0.00145541 | $0.00136363 | $0.00146875 | $0.00136363 | - | - |
| Oct-22 2025 | $0.00136363 | $0.00136363 | $0.0018398 | $0.00182178 | - | - |
| Oct-21 2025 | $0.00188249 | $0.00179995 | $0.00207038 | $0.00203431 | - | - |
| Oct-20 2025 | $0.00203431 | $0.00170961 | $0.00203431 | $0.00183548 | - | - |
| Oct-19 2025 | $0.00184189 | $0.00175776 | $0.00201032 | $0.00179712 | - | - |
| Oct-18 2025 | $0.00179717 | $0.00172831 | $0.00182216 | $0.00177354 | $2,307 | - |
| Oct-17 2025 | $0.00179465 | $0.00156986 | $0.00204729 | $0.00204729 | $7,740 | - |
| Oct-16 2025 | $0.00204722 | $0.00151365 | $0.00206871 | $0.00168713 | $13,962 | - |
| Oct-15 2025 | $0.00168485 | $0.00165417 | $0.0020266 | $0.00200839 | - | - |
| Oct-14 2025 | $0.00195052 | $0.00177537 | $0.00231364 | $0.00177537 | $25,658 | - |