Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0009014 | $0.00089567 | $0.00110374 | $0.00110374 | $1,696,316 | - |
| Jun-18 2025 | $0.00108579 | $0.00108579 | $0.00121787 | $0.00117531 | $2,194,207 | - |
| Jun-17 2025 | $0.00117016 | $0.00102903 | $0.00127953 | $0.00114885 | $3,084,625 | - |
| Jun-16 2025 | $0.00122868 | $0.00122868 | $0.00191259 | $0.00163546 | $2,280,573 | - |
| Jun-15 2025 | $0.00162845 | $0.00127175 | $0.00182111 | $0.0012842 | $2,144,641 | - |
| Jun-14 2025 | $0.00134061 | $0.00097433 | $0.00134061 | $0.0009918 | $2,457,604 | - |
| Jun-13 2025 | $0.00098841 | $0.00089086 | $0.00117019 | $0.00117019 | $5,613,636 | - |
| Jun-12 2025 | $0.0011861 | $0.00118466 | $0.00159054 | $0.00159054 | $2,634,701 | - |
| Jun-11 2025 | $0.00163353 | $0.00163353 | $0.00212752 | $0.00200438 | $2,950,079 | - |
| Jun-10 2025 | $0.0019338 | $0.00164822 | $0.00201799 | $0.00181088 | $3,886,907 | - |
| Jun-09 2025 | $0.00205837 | $0.0018344 | $0.00292575 | $0.0026512 | $2,834,475 | - |
| Jun-08 2025 | $0.00266763 | $0.00194278 | $0.0027566 | $0.00216167 | $2,342,845 | - |
| Jun-07 2025 | $0.00185054 | $0.00178595 | $0.00191709 | $0.00191709 | $2,269,771 | - |
| Jun-06 2025 | $0.00194185 | $0.0017959 | $0.00233073 | $0.00184573 | $2,559,015 | - |
| Jun-05 2025 | $0.00200452 | $0.00192785 | $0.00353988 | $0.00255889 | $3,880,825 | - |