Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021866 | $0.0002143 | $0.00022336 | $0.00022236 | $178,977 | - |
| Aug-18 2025 | $0.00022225 | $0.00021713 | $0.00022242 | $0.000222 | $179,042 | - |
| Aug-17 2025 | $0.00022209 | $0.00022209 | $0.00022827 | $0.00022809 | $180,227 | - |
| Aug-16 2025 | $0.0002281 | $0.00022524 | $0.00024541 | $0.00024541 | $180,489 | - |
| Aug-15 2025 | $0.00024552 | $0.00023859 | $0.00024671 | $0.00024221 | $180,545 | - |
| Aug-14 2025 | $0.00024576 | $0.00023897 | $0.00026828 | $0.00025241 | $182,010 | - |
| Aug-13 2025 | $0.00025696 | $0.00022386 | $0.00026903 | $0.00022718 | $179,348 | - |
| Aug-12 2025 | $0.00022498 | $0.00022344 | $0.00023491 | $0.00023208 | $176,114 | - |
| Aug-11 2025 | $0.00022962 | $0.00022358 | $0.00025673 | $0.00024631 | $183,299 | - |
| Aug-10 2025 | $0.00023831 | $0.00022642 | $0.00024141 | $0.00023657 | $182,262 | - |
| Aug-09 2025 | $0.00023452 | $0.00022983 | $0.00024222 | $0.00023762 | $176,563 | - |
| Aug-08 2025 | $0.00023675 | $0.00023069 | $0.00024589 | $0.00024589 | $186,024 | - |
| Aug-07 2025 | $0.00023531 | $0.00023363 | $0.00026585 | $0.00023782 | $192,626 | - |
| Aug-06 2025 | $0.00023809 | $0.0002319 | $0.00026212 | $0.00026193 | $224,171 | - |
| Aug-05 2025 | $0.00026175 | $0.00025609 | $0.00026928 | $0.00026562 | $233,824 | - |