Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loud (LOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185804 | $0.00184911 | $0.00198438 | $0.00197122 | - | - |
| Nov-17 2025 | $0.0019551 | $0.00195494 | $0.00219936 | $0.00217228 | - | - |
| Nov-16 2025 | $0.00211677 | $0.00204156 | $0.00229197 | $0.00229197 | $2,056 | - |
| Nov-15 2025 | $0.00229191 | $0.00228927 | $0.0025083 | $0.00245358 | $1,305 | - |
| Nov-14 2025 | $0.00241621 | $0.00204021 | $0.00243469 | $0.0021763 | $19,048 | - |
| Nov-13 2025 | $0.00207258 | $0.0020168 | $0.0024365 | $0.0024365 | $7,055 | - |
| Nov-12 2025 | $0.0024394 | $0.0023034 | $0.00279957 | $0.00230956 | $20,476 | - |
| Nov-11 2025 | $0.00229861 | $0.00213903 | $0.00285178 | $0.00282509 | - | - |
| Nov-10 2025 | $0.00282314 | $0.00169175 | $0.00313313 | $0.00171577 | $72,154 | - |
| Nov-09 2025 | $0.00173646 | $0.00165795 | $0.00174902 | $0.00168677 | $1,789 | - |
| Nov-08 2025 | $0.0016867 | $0.00130131 | $0.00179652 | $0.00165177 | $18,180 | - |
| Nov-07 2025 | $0.00166413 | $0.00137995 | $0.00170058 | $0.00137995 | - | - |
| Nov-06 2025 | $0.00140132 | $0.00139203 | $0.00146815 | $0.00141336 | $4,370 | - |
| Nov-05 2025 | $0.00141116 | $0.00110572 | $0.00144214 | $0.00113925 | $9,214 | - |
| Nov-04 2025 | $0.00119554 | $0.00110728 | $0.00161785 | $0.00147809 | $13,974 | - |