Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |