Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lottonation (LNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
| Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
| Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
| Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
| Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
| Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
| Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
| Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
| Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |