Cap Mercado $2.21T 1.65%
Volume 24h $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
Moedas 28.486 +11
Trocas 885
Última atualização 2 Minutos atrás
Lotto LOTTO

Preços históricos de Lotto (LOTTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-16 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-15 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-14 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-13 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-12 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-11 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-10 2022 $0.0019368 $0.0019173 $0.0019396 $0.00191739 - $3,873,613
Aug-09 2022 $0.0019174 $0.0018243 $0.0019394 $0.00184331 - $3,834,802
Aug-08 2022 $0.00184332 $0.00181519 $0.00184938 $0.00182128 - $3,686,651
Aug-07 2022 $0.00182126 $0.00175411 $0.00182332 $0.00175722 - $3,642,526
Aug-06 2022 $0.00175722 $0.00168315 $0.00240634 $0.00240609 - $3,514,441
Aug-05 2022 $0.0024061 $0.00233716 $0.00240629 $0.00237426 - $4,812,201
Aug-04 2022 $0.00237431 $0.00233742 $0.00240626 $0.00233748 - $4,748,631
Aug-03 2022 $0.00233747 $0.00233731 $0.00240637 $0.00234634 - $4,674,952

Análise histórica e de mercado do preço de Lotto (LOTTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 04-02-2023.