Cap Mercado $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Moedas
33.560
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lottery Token (LOTTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
| Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
| Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
| Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
| Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
| Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
| Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
| Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
| Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |