Cap Mercado $2.59T
1.23%
Volume 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |