Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003926 | $0.0000324 | $0.00004453 | $0.00003262 | $13,466 | - |
| Jan-15 2026 | $0.00003283 | $0.00003258 | $0.00003622 | $0.00003586 | $2,148 | - |
| Jan-14 2026 | $0.00003492 | $0.00003225 | $0.00003905 | $0.00003377 | - | - |
| Jan-13 2026 | $0.00003421 | $0.00002834 | $0.00003466 | $0.00002884 | $2,404 | - |
| Jan-12 2026 | $0.00002884 | $0.00002778 | $0.00002974 | $0.00002815 | - | - |
| Jan-11 2026 | $0.00002815 | $0.0000275 | $0.00003074 | $0.00003074 | $1,926 | - |
| Jan-10 2026 | $0.00003074 | $0.00003028 | $0.00003194 | $0.00003194 | - | - |
| Jan-09 2026 | $0.0000311 | $0.0000311 | $0.00003397 | $0.00003397 | $887 | - |
| Jan-08 2026 | $0.00003397 | $0.00003329 | $0.00003571 | $0.00003527 | - | - |
| Jan-07 2026 | $0.00003515 | $0.00003515 | $0.00003856 | $0.00003856 | $780 | - |
| Jan-06 2026 | $0.00003856 | $0.00003696 | $0.00003894 | $0.00003696 | $2,030 | - |
| Jan-05 2026 | $0.00003789 | $0.00003652 | $0.00003982 | $0.00003912 | $3,709 | - |
| Jan-04 2026 | $0.00003885 | $0.00003754 | $0.0000391 | $0.0000381 | - | - |
| Jan-03 2026 | $0.00003658 | $0.00003552 | $0.00003755 | $0.00003681 | $502 | - |
| Jan-02 2026 | $0.00003681 | $0.00003632 | $0.00003966 | $0.00003691 | - | - |