Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002423 | $0.00002423 | $0.00002565 | $0.00002565 | - | - |
| Oct-24 2025 | $0.00002565 | $0.0000248 | $0.00002594 | $0.000025 | - | - |
| Oct-23 2025 | $0.000025 | $0.00002497 | $0.00002561 | $0.0000254 | $1,369 | - |
| Oct-22 2025 | $0.0000254 | $0.00002535 | $0.00002717 | $0.00002717 | $827 | - |
| Oct-21 2025 | $0.00002717 | $0.00002584 | $0.000028 | $0.00002659 | - | - |
| Oct-20 2025 | $0.00002659 | $0.00002621 | $0.00002869 | $0.00002748 | $2,608 | - |
| Oct-19 2025 | $0.00002777 | $0.00002733 | $0.00002846 | $0.00002844 | - | - |
| Oct-18 2025 | $0.00002844 | $0.00002521 | $0.00002844 | $0.00002521 | $1,801 | - |
| Oct-17 2025 | $0.0000255 | $0.00002236 | $0.00002692 | $0.00002655 | $6,817 | - |
| Oct-16 2025 | $0.00002655 | $0.00002655 | $0.00002988 | $0.00002988 | $2,028 | - |
| Oct-15 2025 | $0.0000302 | $0.00002955 | $0.0000323 | $0.00003169 | $1,239 | - |
| Oct-14 2025 | $0.00003169 | $0.0000307 | $0.00003301 | $0.00003283 | $903 | - |
| Oct-13 2025 | $0.00003285 | $0.00003208 | $0.00003435 | $0.00003276 | - | - |
| Oct-12 2025 | $0.00003272 | $0.0000256 | $0.00003402 | $0.00002599 | $5,515 | - |
| Oct-11 2025 | $0.00002554 | $0.00002467 | $0.00002706 | $0.00002467 | - | - |