Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001546 | $0.00001546 | $0.00001664 | $0.00001664 | - | - |
| Mar-17 2026 | $0.00001664 | $0.00001605 | $0.00001669 | $0.00001669 | - | - |
| Mar-16 2026 | $0.00001669 | $0.00001636 | $0.00001708 | $0.00001652 | - | - |
| Mar-15 2026 | $0.00001652 | $0.00001652 | $0.00001708 | $0.00001708 | - | - |
| Mar-14 2026 | $0.00001708 | $0.00001706 | $0.00001736 | $0.00001736 | - | - |
| Mar-13 2026 | $0.00001736 | $0.00001656 | $0.00001736 | $0.00001656 | - | - |
| Mar-12 2026 | $0.00001656 | $0.00001656 | $0.00001741 | $0.00001694 | - | - |
| Mar-11 2026 | $0.00001715 | $0.00001656 | $0.00001738 | $0.00001705 | - | - |
| Mar-10 2026 | $0.00001705 | $0.0000169 | $0.00001758 | $0.00001726 | - | - |
| Mar-09 2026 | $0.00001726 | $0.00001618 | $0.00001737 | $0.00001618 | $891 | - |
| Mar-08 2026 | $0.00001624 | $0.00001616 | $0.00001681 | $0.00001629 | $200 | - |
| Mar-07 2026 | $0.00001629 | $0.00001602 | $0.00001676 | $0.00001676 | - | - |
| Mar-06 2026 | $0.00001603 | $0.00001521 | $0.00001728 | $0.00001554 | - | - |
| Mar-05 2026 | $0.00001554 | $0.00001548 | $0.00001659 | $0.0000157 | - | - |
| Mar-04 2026 | $0.0000157 | $0.00001477 | $0.00001609 | $0.00001556 | - | - |