Cap Mercado $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005366 | $0.00003995 | $0.00005948 | $0.00003995 | $19,229 | - |
| Jun-15 2025 | $0.00003995 | $0.00003914 | $0.00004065 | $0.00003914 | - | - |
| Jun-14 2025 | $0.00003911 | $0.00003861 | $0.00004084 | $0.00004038 | $2,091 | - |
| Jun-13 2025 | $0.00003739 | $0.00003594 | $0.00003984 | $0.00003984 | $8,549 | - |
| Jun-12 2025 | $0.00004115 | $0.00003881 | $0.00004628 | $0.00004628 | $8,573 | - |
| Jun-11 2025 | $0.00004482 | $0.00004482 | $0.0000511 | $0.00005104 | $3,004 | - |
| Jun-10 2025 | $0.00005089 | $0.00005018 | $0.00005485 | $0.0000534 | - | - |
| Jun-09 2025 | $0.00005306 | $0.00004911 | $0.00005385 | $0.00005014 | $7,377 | - |
| Jun-08 2025 | $0.00005095 | $0.00004952 | $0.00005153 | $0.0000502 | $1,909 | - |
| Jun-07 2025 | $0.00004954 | $0.00004946 | $0.00004954 | $0.00004946 | $1,108 | - |
| Jun-06 2025 | $0.00004946 | $0.00004828 | $0.00005006 | $0.00004911 | $1,417 | - |
| Jun-05 2025 | $0.00004864 | $0.00004825 | $0.00005197 | $0.00004978 | $1,865 | - |
| Jun-04 2025 | $0.00004978 | $0.00004952 | $0.00005074 | $0.00004984 | - | - |
| Jun-03 2025 | $0.00004984 | $0.00004962 | $0.00005469 | $0.0000541 | $5,359 | - |
| Jun-02 2025 | $0.00005396 | $0.00005085 | $0.00005422 | $0.00005206 | $1,678 | - |