Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002475 | $0.00002412 | $0.00002703 | $0.00002651 | - | - |
| Nov-14 2025 | $0.00002632 | $0.00002349 | $0.00002743 | $0.00002396 | $12,489 | - |
| Nov-13 2025 | $0.00002396 | $0.00002325 | $0.00002701 | $0.00002638 | $3,661 | - |
| Nov-12 2025 | $0.00002638 | $0.00002555 | $0.00002831 | $0.00002701 | $1,923 | - |
| Nov-11 2025 | $0.00002686 | $0.00002686 | $0.00002943 | $0.00002937 | $1,145 | - |
| Nov-10 2025 | $0.00002905 | $0.00002485 | $0.00003548 | $0.00003485 | $7,164 | - |
| Nov-09 2025 | $0.00003524 | $0.00003461 | $0.00003648 | $0.00003648 | $1,177 | - |
| Nov-08 2025 | $0.00003651 | $0.00003608 | $0.00003852 | $0.000037 | $2,105 | - |
| Nov-07 2025 | $0.00003746 | $0.00002637 | $0.0000391 | $0.00002683 | $11,727 | - |
| Nov-06 2025 | $0.00002635 | $0.00002545 | $0.0000268 | $0.0000268 | $899 | - |
| Nov-05 2025 | $0.0000268 | $0.00002574 | $0.00002705 | $0.00002664 | $711 | - |
| Nov-04 2025 | $0.00002664 | $0.00002365 | $0.00002672 | $0.00002408 | $3,693 | - |
| Nov-03 2025 | $0.00002427 | $0.00002427 | $0.00002901 | $0.00002901 | $2,717 | - |
| Nov-02 2025 | $0.00002833 | $0.00002833 | $0.00002982 | $0.0000296 | - | - |
| Nov-01 2025 | $0.0000296 | $0.00002898 | $0.00003338 | $0.00003338 | $2,917 | - |