Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004105 | $0.00003983 | $0.00004106 | $0.00004086 | $734 | - |
| Oct-03 2025 | $0.00004086 | $0.00003845 | $0.00004098 | $0.00004096 | $3,955 | - |
| Oct-02 2025 | $0.00004096 | $0.00003761 | $0.00004148 | $0.00003816 | $4,379 | - |
| Oct-01 2025 | $0.00003816 | $0.00003456 | $0.00003886 | $0.00003624 | $8,065 | - |
| Sep-30 2025 | $0.00003624 | $0.00003326 | $0.00003624 | $0.0000339 | - | - |
| Sep-29 2025 | $0.0000339 | $0.00003363 | $0.00003571 | $0.00003571 | $1,628 | - |
| Sep-28 2025 | $0.00003571 | $0.00003331 | $0.00003571 | $0.00003465 | $1,441 | - |
| Sep-27 2025 | $0.00003465 | $0.00003431 | $0.00003613 | $0.00003592 | - | - |
| Sep-26 2025 | $0.00003599 | $0.00003401 | $0.00003837 | $0.00003795 | $3,727 | - |
| Sep-25 2025 | $0.00003753 | $0.00003719 | $0.00003926 | $0.0000391 | $2,844 | - |
| Sep-24 2025 | $0.00003921 | $0.00003737 | $0.00004077 | $0.00003737 | $2,404 | - |
| Sep-23 2025 | $0.00003755 | $0.0000373 | $0.00003933 | $0.00003926 | $1,843 | - |
| Sep-22 2025 | $0.00003926 | $0.00003798 | $0.00004275 | $0.00004275 | - | - |
| Sep-21 2025 | $0.00004307 | $0.00004307 | $0.00004589 | $0.00004398 | - | - |
| Sep-20 2025 | $0.00004398 | $0.00004263 | $0.00004547 | $0.00004473 | - | - |