Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-07 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-06 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-05 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-04 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-03 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-02 2025 | $0.0000086887 | $0.0000086045 | $0.0000087288 | $0.0000087288 | - | - |
Sep-01 2025 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
Aug-31 2025 | $0.0000087288 | $0.000008426 | $0.0000087288 | $0.000008426 | - | - |
Aug-30 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-29 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-28 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-27 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-26 2025 | $0.000008426 | $0.000008426 | $0.0000087713 | $0.0000087713 | - | - |
Aug-25 2025 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |