Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Loopy (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000070322 | $0.0000070322 | $0.0000075921 | $0.0000075921 | - | - |
| Jul-13 2025 | $0.0000075921 | $0.0000075921 | $0.0000076144 | $0.0000076144 | - | - |
| Jul-12 2025 | $0.0000076144 | $0.0000076144 | $0.0000076872 | $0.0000076724 | - | - |
| Jul-11 2025 | $0.0000078443 | $0.0000078003 | $0.0000079236 | $0.0000078099 | - | - |
| Jul-10 2025 | $0.0000077405 | $0.0000067112 | $0.0000077405 | $0.0000067719 | - | - |
| Jul-09 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-08 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-07 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-06 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-05 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-04 2025 | $0.0000063129 | $0.0000063129 | $0.000006612 | $0.0000065789 | - | - |
| Jul-03 2025 | $0.0000065789 | $0.0000065789 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-02 2025 | $0.0000067383 | $0.0000067383 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-01 2025 | $0.0000067383 | $0.0000064226 | $0.0000067383 | $0.0000064226 | - | - |
| Jun-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |