Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Loopy (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000074463 | $0.0000074463 | $0.0000074463 | $0.0000074463 | - | - |
| May-12 2025 | $0.0000074463 | $0.0000074463 | $0.0000074827 | $0.0000074827 | - | - |
| May-11 2025 | $0.0000074827 | $0.0000074827 | $0.0000074827 | $0.0000074827 | - | - |
| May-10 2025 | $0.0000074827 | $0.0000063726 | $0.0000074827 | $0.0000063726 | - | - |
| May-09 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-08 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-07 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-06 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-05 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-04 2025 | $0.0000063726 | $0.0000063726 | $0.0000065165 | $0.0000065165 | - | - |
| May-03 2025 | $0.0000065165 | $0.0000065165 | $0.0000066865 | $0.0000066865 | - | - |
| May-02 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| May-01 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-30 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-29 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |