Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopy (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001267 | $0.00001132 | $0.00001616 | $0.0000133 | $1,365 | - |
| Jul-27 2024 | $0.0000133 | $0.00001262 | $0.00001347 | $0.00001322 | $1,684 | - |
| Jul-26 2024 | $0.00001322 | $0.00001134 | $0.00001359 | $0.00001359 | $3,858 | - |
| Jul-25 2024 | $0.00001112 | $0.00001082 | $0.00001388 | $0.00001379 | $1,188 | - |
| Jul-24 2024 | $0.00001379 | $0.00001373 | $0.0000138 | $0.00001378 | $1,521 | - |
| Jul-23 2024 | $0.00001377 | $0.00001377 | $0.00001388 | $0.00001381 | $1,991 | - |
| Jul-22 2024 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001381 | $2,135 | - |
| Jul-21 2024 | $0.00001381 | $0.0000138 | $0.00001381 | $0.0000138 | $1,488 | - |
| Jul-20 2024 | $0.0000138 | $0.0000138 | $0.00001629 | $0.00001382 | $1,853 | - |
| Jul-19 2024 | $0.0000138 | $0.00001096 | $0.00001757 | $0.00001379 | $1,521 | - |
| Jul-18 2024 | $0.00001379 | $0.00001178 | $0.00001386 | $0.00001371 | $5,029 | - |
| Jul-17 2024 | $0.00001371 | $0.00001366 | $0.00001384 | $0.00001379 | $55,164 | - |
| Jul-16 2024 | $0.00001381 | $0.00001369 | $0.00001388 | $0.00001388 | $67,987 | - |
| Jul-15 2024 | $0.00001389 | $0.00001375 | $0.00001453 | $0.00001407 | $66,581 | - |
| Jul-14 2024 | $0.00001411 | $0.00001362 | $0.00001418 | $0.00001362 | $406,338 | - |