Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopy (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000070422 | $0.000006529 | $0.00001073 | $0.00001073 | $23 | - |
| Aug-25 2024 | $0.00001073 | $0.0000095532 | $0.00001073 | $0.0000099147 | $259 | - |
| Aug-24 2024 | $0.0000099648 | $0.0000089624 | $0.00001051 | $0.0000090597 | $115 | - |
| Aug-23 2024 | $0.0000082483 | $0.0000082482 | $0.0000093291 | $0.0000090958 | $13 | - |
| Aug-22 2024 | $0.0000090959 | $0.0000059019 | $0.00001 | $0.000005931 | $66 | - |
| Aug-21 2024 | $0.0000059257 | $0.0000059257 | $0.0000119 | $0.00001 | $39 | - |
| Aug-20 2024 | $0.0000083016 | $0.0000057056 | $0.0000095194 | $0.0000095099 | $954 | - |
| Aug-19 2024 | $0.0000095091 | $0.0000094012 | $0.0000097013 | $0.0000094091 | $672 | - |
| Aug-18 2024 | $0.0000094038 | $0.0000093404 | $0.0000094234 | $0.0000093419 | $1,568 | - |
| Aug-17 2024 | $0.0000093412 | $0.0000093412 | $0.00001115 | $0.0000094239 | $2,305 | - |
| Aug-16 2024 | $0.0000094242 | $0.0000093657 | $0.00001 | $0.0000094376 | $2,647 | - |
| Aug-15 2024 | $0.0000094375 | $0.0000092023 | $0.0000098034 | $0.0000093023 | $1,883 | - |
| Aug-14 2024 | $0.000009203 | $0.0000092017 | $0.0000095544 | $0.0000095544 | $1,264 | - |
| Aug-13 2024 | $0.0000095536 | $0.0000095536 | $0.0000097771 | $0.0000096959 | $1,478 | - |
| Aug-12 2024 | $0.0000094659 | $0.0000094185 | $0.00001291 | $0.0000097666 | $2,463 | - |