Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001269 | $0.0000114 | $0.00001369 | $0.0000114 | $3,178 | - |
Jul-29 2024 | $0.00001151 | $0.00001151 | $0.00001632 | $0.00001164 | $1,957 | - |
Jul-28 2024 | $0.00001267 | $0.00001132 | $0.00001616 | $0.0000133 | $1,365 | - |
Jul-27 2024 | $0.0000133 | $0.00001262 | $0.00001347 | $0.00001322 | $1,684 | - |
Jul-26 2024 | $0.00001322 | $0.00001134 | $0.00001359 | $0.00001359 | $3,858 | - |
Jul-25 2024 | $0.00001112 | $0.00001082 | $0.00001388 | $0.00001379 | $1,188 | - |
Jul-24 2024 | $0.00001379 | $0.00001373 | $0.0000138 | $0.00001378 | $1,521 | - |
Jul-23 2024 | $0.00001377 | $0.00001377 | $0.00001388 | $0.00001381 | $1,991 | - |
Jul-22 2024 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001381 | $2,135 | - |
Jul-21 2024 | $0.00001381 | $0.0000138 | $0.00001381 | $0.0000138 | $1,488 | - |
Jul-20 2024 | $0.0000138 | $0.0000138 | $0.00001629 | $0.00001382 | $1,853 | - |
Jul-19 2024 | $0.0000138 | $0.00001096 | $0.00001757 | $0.00001379 | $1,521 | - |
Jul-18 2024 | $0.00001379 | $0.00001178 | $0.00001386 | $0.00001371 | $5,029 | - |
Jul-17 2024 | $0.00001371 | $0.00001366 | $0.00001384 | $0.00001379 | $55,164 | - |
Jul-16 2024 | $0.00001381 | $0.00001369 | $0.00001388 | $0.00001388 | $67,987 | - |