Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LOOK (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00221286 | $0.00210421 | $0.00285584 | $0.00280724 | $103,133 | $2,041,091 |
| Apr-04 2026 | $0.00283976 | $0.00224362 | $0.00290543 | $0.00290543 | $112,843 | $2,619,333 |
| Apr-03 2026 | $0.00261874 | $0.00200088 | $0.004863 | $0.00211165 | $455,068 | $2,415,466 |
| Apr-02 2026 | $0.00199184 | $0.00141644 | $0.00199184 | $0.00152664 | $348,008 | $1,837,233 |
| Apr-01 2026 | $0.00148098 | $0.0014299 | $0.00181891 | $0.00176803 | $322,046 | $1,366,021 |
| Mar-31 2026 | $0.0017886 | $0.00153785 | $0.00191883 | $0.00181934 | $223,139 | $1,649,762 |
| Mar-30 2026 | $0.00177903 | $0.00170131 | $0.00210233 | $0.00204384 | $196,392 | $1,640,942 |
| Mar-29 2026 | $0.00207213 | $0.00200575 | $0.00262058 | $0.00260139 | $191,924 | $1,911,286 |
| Mar-28 2026 | $0.00260081 | $0.00260081 | $0.00264908 | $0.00262721 | $158,756 | $2,398,928 |
| Mar-27 2026 | $0.0026182 | $0.00260984 | $0.00276322 | $0.00275868 | $186,310 | $2,414,968 |
| Mar-26 2026 | $0.00273604 | $0.00261897 | $0.00278484 | $0.00278484 | $199,500 | $2,523,659 |
| Mar-25 2026 | $0.00278566 | $0.00273298 | $0.00280199 | $0.00278435 | $168,354 | $2,569,434 |
| Mar-24 2026 | $0.0027559 | $0.0026124 | $0.00280274 | $0.00263634 | $179,778 | $2,541,981 |
| Mar-23 2026 | $0.00265042 | $0.00239834 | $0.00267024 | $0.00242364 | $234,052 | $2,444,688 |
| Mar-22 2026 | $0.00234105 | $0.00234105 | $0.00256083 | $0.00249465 | $270,475 | $2,159,333 |