Cap Mercado $3.37T
-1.21%
Volume 24h $255.00B
-24.26%
BTC % 54.62%
0%
ETH % 11.36%
0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LOOK (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.023735 | $0.02224 | $0.025197 | $0.022849 | $608,650 | $21,893,020 |
| Dec-03 2025 | $0.0227 | $0.021406 | $0.023034 | $0.021573 | $471,820 | $20,938,197 |
| Dec-02 2025 | $0.021731 | $0.020878 | $0.022646 | $0.0216 | $503,250 | $20,044,518 |
| Dec-01 2025 | $0.021592 | $0.020674 | $0.023706 | $0.023706 | $752,288 | $19,916,855 |
| Nov-30 2025 | $0.023471 | $0.020616 | $0.023471 | $0.020616 | $567,398 | $21,649,854 |
| Nov-29 2025 | $0.020578 | $0.020423 | $0.02182 | $0.021798 | $482,678 | $18,980,767 |
| Nov-28 2025 | $0.021812 | $0.021431 | $0.02249 | $0.022046 | $583,859 | $20,119,774 |
| Nov-27 2025 | $0.022245 | $0.022044 | $0.022633 | $0.022044 | $547,938 | $20,519,099 |
| Nov-26 2025 | $0.021269 | $0.020455 | $0.022071 | $0.022071 | $644,038 | $19,618,139 |
| Nov-25 2025 | $0.021918 | $0.021333 | $0.023466 | $0.02322 | $666,829 | $20,216,872 |
| Nov-24 2025 | $0.023311 | $0.022586 | $0.023481 | $0.022724 | $583,382 | $21,501,765 |
| Nov-23 2025 | $0.023188 | $0.022305 | $0.023508 | $0.022991 | $612,181 | $21,388,123 |
| Nov-22 2025 | $0.022962 | $0.022435 | $0.023951 | $0.023821 | $645,646 | $21,180,379 |
| Nov-21 2025 | $0.02332 | $0.021132 | $0.024156 | $0.022559 | $955,675 | $21,510,311 |
| Nov-20 2025 | $0.022686 | $0.021922 | $0.026027 | $0.022737 | $698,784 | $20,925,741 |