Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Looby By Stephen Bliss (LOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013823 | $0.00013773 | $0.00013871 | $0.00013871 | - | $131,728 |
| Apr-04 2026 | $0.00013871 | $0.00013871 | $0.00013993 | $0.00013993 | - | $132,188 |
| Apr-03 2026 | $0.00013993 | $0.00013708 | $0.00013993 | $0.00013756 | - | $133,347 |
| Apr-02 2026 | $0.00013756 | $0.00013389 | $0.00013756 | $0.00013649 | - | $131,091 |
| Apr-01 2026 | $0.00013649 | $0.00013649 | $0.00013936 | $0.00013896 | - | $130,077 |
| Mar-31 2026 | $0.00013896 | $0.00013845 | $0.00013922 | $0.00013922 | $24 | $132,426 |
| Mar-30 2026 | $0.00013922 | $0.00013761 | $0.00014194 | $0.00013761 | - | $132,678 |
| Mar-29 2026 | $0.00013761 | $0.00013761 | $0.00014275 | $0.00014253 | - | $131,139 |
| Mar-28 2026 | $0.00014253 | $0.00013247 | $0.00014332 | $0.00013247 | - | $135,832 |
| Mar-27 2026 | $0.00013247 | $0.00013247 | $0.00014546 | $0.00014546 | - | $126,245 |
| Mar-26 2026 | $0.00014546 | $0.00014546 | $0.00015745 | $0.00015745 | - | $138,622 |
| Mar-25 2026 | $0.00015745 | $0.00015109 | $0.00015956 | $0.00015109 | $21 | $150,050 |
| Mar-24 2026 | $0.00015109 | $0.0001462 | $0.00015109 | $0.0001487 | - | $143,985 |
| Mar-23 2026 | $0.00015085 | $0.0001505 | $0.00015324 | $0.0001505 | $229 | $143,760 |
| Mar-22 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | $143,423 |