Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Looby By Stephen Bliss (LOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001507 | $0.00013747 | $0.0001507 | $0.00013747 | $323 | $143,610 |
| Mar-15 2026 | $0.00013747 | $0.00013606 | $0.00013821 | $0.00013606 | - | $131,006 |
| Mar-14 2026 | $0.00013606 | $0.00013592 | $0.00014256 | $0.00014256 | - | $129,661 |
| Mar-13 2026 | $0.00014622 | $0.00013835 | $0.00014622 | $0.00013835 | - | $139,348 |
| Mar-12 2026 | $0.00013835 | $0.00013808 | $0.00014399 | $0.00014351 | $409 | $131,849 |
| Mar-11 2026 | $0.00014351 | $0.00013806 | $0.00014351 | $0.00013806 | - | $136,766 |
| Mar-10 2026 | $0.00013821 | $0.0001317 | $0.00013821 | $0.00013237 | - | $131,708 |
| Mar-09 2026 | $0.00013259 | $0.00012493 | $0.00013259 | $0.00012493 | - | $126,359 |
| Mar-08 2026 | $0.00012493 | $0.00012493 | $0.00013755 | $0.00013755 | $934 | $119,061 |
| Mar-07 2026 | $0.00013695 | $0.00012619 | $0.00013695 | $0.00012712 | - | $130,510 |
| Mar-06 2026 | $0.00012718 | $0.00012562 | $0.0001877 | $0.0001877 | $8,466 | $121,202 |
| Mar-05 2026 | $0.0001877 | $0.00018494 | $0.00018953 | $0.00018953 | - | $178,877 |
| Mar-04 2026 | $0.00018953 | $0.0001709 | $0.00018953 | $0.00017446 | $656 | $180,616 |
| Mar-03 2026 | $0.00017426 | $0.00017223 | $0.00017925 | $0.00017883 | $1,181 | $166,069 |
| Mar-02 2026 | $0.00018112 | $0.0001605 | $0.00018334 | $0.0001605 | $953 | $172,602 |