Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Looby By Stephen Bliss (LOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048875 | $0.00047836 | $0.00049845 | $0.00048511 | $1,179 | $465,758 |
| Sep-08 2025 | $0.00048802 | $0.00047556 | $0.00049409 | $0.00048492 | $1,565 | $465,058 |
| Sep-07 2025 | $0.00051091 | $0.00049497 | $0.00051091 | $0.0004952 | $218 | $486,874 |
| Sep-06 2025 | $0.00049411 | $0.00049197 | $0.00050599 | $0.00049324 | $2,810 | $470,869 |
| Sep-05 2025 | $0.00049667 | $0.00042481 | $0.00049667 | $0.00042485 | $964 | $473,303 |
| Sep-04 2025 | $0.00042653 | $0.00042313 | $0.00046293 | $0.00046132 | $1,676 | $406,462 |
| Sep-03 2025 | $0.00046132 | $0.00045443 | $0.00047087 | $0.00045443 | $314 | $439,619 |
| Sep-02 2025 | $0.0004559 | $0.00040989 | $0.0004559 | $0.00040989 | $4,420 | $434,449 |
| Sep-01 2025 | $0.0004116 | $0.0004116 | $0.00047371 | $0.00047371 | - | $392,241 |
| Aug-31 2025 | $0.00047371 | $0.00047237 | $0.00049428 | $0.00048551 | - | $451,426 |
| Aug-30 2025 | $0.00048551 | $0.00048407 | $0.0005272 | $0.00052046 | - | $462,672 |
| Aug-29 2025 | $0.00052046 | $0.00052046 | $0.00057357 | $0.00056143 | - | $495,979 |
| Aug-28 2025 | $0.00056143 | $0.00055612 | $0.00058421 | $0.00056032 | - | $535,019 |
| Aug-27 2025 | $0.00056032 | $0.0005375 | $0.00056465 | $0.00055559 | - | $533,958 |
| Aug-26 2025 | $0.00055559 | $0.00052664 | $0.00056205 | $0.00052784 | - | $529,449 |