Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Looby By Stephen Bliss (LOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039854 | $0.00039341 | $0.00039858 | $0.00039809 | $98 | $379,789 |
| Oct-24 2025 | $0.00039809 | $0.00039135 | $0.00040195 | $0.00039195 | - | $379,362 |
| Oct-23 2025 | $0.00039195 | $0.00036962 | $0.00039282 | $0.00037601 | $4,224 | $373,514 |
| Oct-22 2025 | $0.00037601 | $0.00037539 | $0.00040938 | $0.00040938 | - | $358,322 |
| Oct-21 2025 | $0.00040938 | $0.00040938 | $0.00043299 | $0.00043299 | $1,228 | $390,122 |
| Oct-20 2025 | $0.00043299 | $0.00042065 | $0.00044064 | $0.00043558 | $296 | $412,625 |
| Oct-19 2025 | $0.00043558 | $0.00041 | $0.00043708 | $0.00041399 | - | $415,088 |
| Oct-18 2025 | $0.00041345 | $0.00040988 | $0.00042533 | $0.0004243 | - | $393,997 |
| Oct-17 2025 | $0.0004243 | $0.00040314 | $0.00043325 | $0.0004121 | - | $404,338 |
| Oct-16 2025 | $0.0004121 | $0.00041134 | $0.00044982 | $0.00043981 | $2,766 | $392,719 |
| Oct-15 2025 | $0.00043981 | $0.00043981 | $0.00046519 | $0.00045056 | - | $419,124 |
| Oct-14 2025 | $0.00045056 | $0.00045031 | $0.00053007 | $0.00052482 | $2,575 | $429,369 |
| Oct-13 2025 | $0.00052692 | $0.0004945 | $0.00052692 | $0.00050844 | - | $502,133 |
| Oct-12 2025 | $0.00050844 | $0.00044083 | $0.00050844 | $0.00044083 | $668 | $484,526 |
| Oct-11 2025 | $0.00044083 | $0.00043807 | $0.00046019 | $0.00046019 | - | $420,095 |