Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long Tezos - XTZUP (XTZUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-14 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-13 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-12 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-11 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-10 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-09 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-08 2022 | $0.00255209 | $0.00255181 | $0.0025521 | $0.00255181 | - | - |
| Mar-07 2022 | $0.00255181 | $0.0025516 | $0.00255181 | $0.0025516 | - | - |
| Mar-06 2022 | $0.0025516 | $0.0025516 | $0.00255227 | $0.00255227 | - | - |
| Mar-05 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-04 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-03 2022 | $0.00255227 | $0.00255184 | $0.00255241 | $0.00255184 | - | - |
| Mar-02 2022 | $0.00255184 | $0.00255184 | $0.00255184 | $0.00255184 | - | - |
| Mar-01 2022 | $0.00255184 | $0.00255168 | $0.00255232 | $0.00255232 | - | - |