Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $283.79 | $283.50 | $285.85 | $285.85 | $16 | - |
| Jul-27 2024 | $285.85 | $281.75 | $286.88 | $281.75 | $141 | - |
| Jul-26 2024 | $281.75 | $275.10 | $281.75 | $275.10 | $279 | - |
| Jul-25 2024 | $275.10 | $275.06 | $293.75 | $293.75 | $6,588 | - |
| Jul-24 2024 | $300.50 | $300.34 | $306.70 | $303.63 | $265,190 | - |
| Jul-23 2024 | $308.72 | $298.98 | $410.93 | $410.93 | $190,980 | - |
| Jul-22 2024 | $410.93 | $410.93 | $443.58 | $443.58 | $38,785 | - |
| Jul-21 2024 | $443.58 | $443.58 | $445.74 | $445.74 | $7,209 | - |
| Jul-20 2024 | $445.74 | $436.63 | $447.92 | $436.63 | $3,596 | - |
| Jul-19 2024 | $436.63 | $436.63 | $438.36 | $437.81 | $288 | - |
| Jul-18 2024 | $437.81 | $437.19 | $444.02 | $439.36 | $407 | - |
| Jul-17 2024 | $439.36 | $439.36 | $461.11 | $453.87 | $21,665 | - |
| Jul-16 2024 | $453.87 | $450.92 | $455.13 | $455.13 | $5,365 | - |
| Jul-15 2024 | $455.13 | $429.59 | $455.13 | $429.59 | $1,250 | - |
| Jul-14 2024 | $429.59 | $429.59 | $434.62 | $434.62 | $14,749 | - |