Cap Mercado $2.43T
3.06%
Volume 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Moedas
34.264
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002284 | $0.00022501 | $0.00023082 | $0.00023082 | $492 | $137,603 |
| Feb-23 2026 | $0.00023082 | $0.00023055 | $0.00024537 | $0.00024537 | $891 | $139,060 |
| Feb-22 2026 | $0.00024405 | $0.00024283 | $0.00024834 | $0.00024754 | $375 | $147,031 |
| Feb-21 2026 | $0.00025046 | $0.00024654 | $0.00025046 | $0.00024711 | - | $150,891 |
| Feb-20 2026 | $0.00024854 | $0.00024327 | $0.00024854 | $0.00024465 | - | $149,734 |
| Feb-19 2026 | $0.00024465 | $0.00024391 | $0.00024883 | $0.0002456 | $322 | $147,392 |
| Feb-18 2026 | $0.0002456 | $0.0002456 | $0.00025305 | $0.00025263 | - | $147,967 |
| Feb-17 2026 | $0.00025433 | $0.00025039 | $0.00025463 | $0.00025463 | - | $153,226 |
| Feb-16 2026 | $0.00025246 | $0.00024864 | $0.00025246 | $0.00024896 | $577 | $152,100 |
| Feb-15 2026 | $0.00025049 | $0.00024983 | $0.00026606 | $0.00026606 | $396 | $150,912 |
| Feb-14 2026 | $0.00026694 | $0.00026177 | $0.00026694 | $0.00026233 | - | $160,822 |
| Feb-13 2026 | $0.00026452 | $0.00024688 | $0.00026452 | $0.00024688 | - | $159,363 |
| Feb-12 2026 | $0.00024688 | $0.00024688 | $0.00025766 | $0.00025484 | - | $148,739 |
| Feb-11 2026 | $0.00025484 | $0.00025419 | $0.00026642 | $0.00026604 | $1,654 | $153,532 |
| Feb-10 2026 | $0.00026604 | $0.00026604 | $0.00028346 | $0.00028346 | - | $160,280 |