Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0019919 | $0.00198549 | $0.00204159 | $0.00204159 | $15,702 | $1,200,030 |
| Aug-20 2025 | $0.00205259 | $0.00195256 | $0.00205845 | $0.00195256 | $13,737 | $1,236,598 |
| Aug-19 2025 | $0.00196543 | $0.00196543 | $0.00207724 | $0.00207532 | $7,554 | $1,184,087 |
| Aug-18 2025 | $0.0020879 | $0.00204694 | $0.00218238 | $0.00218238 | $14,826 | $1,257,871 |
| Aug-17 2025 | $0.00219556 | $0.00217557 | $0.00224482 | $0.0021836 | $18,751 | $1,322,729 |
| Aug-16 2025 | $0.00218479 | $0.00218479 | $0.002234 | $0.00221458 | $17,482 | $1,316,241 |
| Aug-15 2025 | $0.00221828 | $0.00219621 | $0.00234892 | $0.00230475 | $13,086 | $1,336,416 |
| Aug-14 2025 | $0.00229311 | $0.00227496 | $0.00242442 | $0.00242294 | $18,774 | $1,381,496 |
| Aug-13 2025 | $0.00242275 | $0.00237302 | $0.00242279 | $0.00238205 | $28,701 | $1,459,602 |
| Aug-12 2025 | $0.00237999 | $0.00223648 | $0.00238912 | $0.00223648 | $19,713 | $1,433,842 |
| Aug-11 2025 | $0.00223164 | $0.00222645 | $0.00232361 | $0.00228134 | $11,068 | $1,344,463 |
| Aug-10 2025 | $0.00227739 | $0.00225804 | $0.00232643 | $0.00230696 | $9,739 | $1,372,029 |
| Aug-09 2025 | $0.00231169 | $0.00219412 | $0.00231856 | $0.00219747 | $16,209 | $1,392,689 |
| Aug-08 2025 | $0.00220401 | $0.00213963 | $0.00221547 | $0.00215779 | $20,888 | $1,327,819 |
| Aug-07 2025 | $0.00215463 | $0.00205006 | $0.00215463 | $0.0020583 | $17,447 | $1,298,069 |