Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00216653 | $0.00207903 | $0.00216653 | $0.00211942 | $13,727 | $1,305,239 |
| Jul-14 2025 | $0.0021205 | $0.00210213 | $0.00215988 | $0.00210213 | $16,604 | $1,277,508 |
| Jul-13 2025 | $0.00210127 | $0.00209197 | $0.00212561 | $0.00209197 | $7,041 | $1,265,925 |
| Jul-12 2025 | $0.00209013 | $0.00208384 | $0.00213366 | $0.00212884 | $3,521 | $1,259,212 |
| Jul-11 2025 | $0.00212845 | $0.00212845 | $0.00218649 | $0.0021434 | $5,782 | $1,282,295 |
| Jul-10 2025 | $0.00215587 | $0.0020237 | $0.00215587 | $0.00203028 | $4,436 | $1,298,819 |
| Jul-09 2025 | $0.00202724 | $0.00193209 | $0.00204189 | $0.00194493 | $9,248 | $1,221,326 |
| Jul-08 2025 | $0.00194253 | $0.00190273 | $0.00194598 | $0.00191104 | $11,640 | $1,170,288 |
| Jul-07 2025 | $0.00190788 | $0.00190788 | $0.00196766 | $0.00196766 | $16,447 | $1,149,413 |
| Jul-06 2025 | $0.00197581 | $0.00192081 | $0.00197581 | $0.00192973 | $16,715 | $1,190,338 |
| Jul-05 2025 | $0.00192862 | $0.00191268 | $0.00193584 | $0.00192735 | $3,300 | $1,161,908 |
| Jul-04 2025 | $0.00192506 | $0.00190905 | $0.00200146 | $0.00200096 | $7,496 | $1,159,762 |
| Jul-03 2025 | $0.00200311 | $0.00199525 | $0.00203942 | $0.00202716 | $16,065 | $1,206,788 |
| Jul-02 2025 | $0.00204844 | $0.00191903 | $0.00205077 | $0.00191929 | $11,380 | $1,234,096 |
| Jul-01 2025 | $0.00192103 | $0.00192103 | $0.00200879 | $0.00200624 | $10,401 | $1,157,339 |