Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00025114 | $0.00023621 | $0.00025172 | $0.00023621 | - | $151,303 |
| Mar-15 2026 | $0.00022803 | $0.00022803 | $0.00023092 | $0.0002285 | - | $137,382 |
| Mar-14 2026 | $0.0002285 | $0.00022777 | $0.00023272 | $0.00023217 | $1,575 | $137,666 |
| Mar-13 2026 | $0.00023404 | $0.0002292 | $0.00024005 | $0.0002292 | - | $141,003 |
| Mar-12 2026 | $0.0002292 | $0.00022743 | $0.00023144 | $0.00023089 | $338 | $138,088 |
| Mar-11 2026 | $0.00023089 | $0.00022635 | $0.00023089 | $0.00022796 | - | $139,101 |
| Mar-10 2026 | $0.00022888 | $0.0002253 | $0.00023169 | $0.0002253 | - | $137,893 |
| Mar-09 2026 | $0.00022874 | $0.00022026 | $0.00022874 | $0.00022026 | - | $137,809 |
| Mar-08 2026 | $0.00022141 | $0.00021901 | $0.00022375 | $0.00022375 | - | $133,393 |
| Mar-07 2026 | $0.00022353 | $0.00022331 | $0.00022705 | $0.00022615 | - | $134,668 |
| Mar-06 2026 | $0.00022591 | $0.00022591 | $0.00023915 | $0.00023915 | - | $136,103 |
| Mar-05 2026 | $0.000238 | $0.000238 | $0.00025112 | $0.00025112 | $315 | $143,386 |
| Mar-04 2026 | $0.00025112 | $0.00023512 | $0.00025349 | $0.00023787 | - | $151,292 |
| Mar-03 2026 | $0.00023541 | $0.00023541 | $0.00024604 | $0.00024604 | - | $141,825 |
| Mar-02 2026 | $0.00024604 | $0.0002325 | $0.00024758 | $0.00023282 | $335 | $148,229 |