Cap Mercado $3.49T
-0.93%
Volume 24h $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Moedas
31.818
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00358976 | $0.00356146 | $0.00377423 | $0.00368666 | $16,993 | $2,162,669 |
| May-11 2025 | $0.00367894 | $0.00367546 | $0.00388932 | $0.00388932 | $11,946 | $2,216,400 |
| May-10 2025 | $0.00385294 | $0.00352862 | $0.00385294 | $0.00354081 | $11,773 | $2,321,227 |
| May-09 2025 | $0.00353033 | $0.00338256 | $0.00368385 | $0.00338256 | - | $2,126,868 |
| May-08 2025 | $0.00336368 | $0.00291065 | $0.00336368 | $0.00291065 | $23,892 | $2,026,468 |
| May-07 2025 | $0.00291183 | $0.00288557 | $0.00294038 | $0.00289304 | $16,232 | $1,754,250 |
| May-06 2025 | $0.00287229 | $0.00282681 | $0.00291049 | $0.00291049 | $9,855 | $1,730,428 |
| May-05 2025 | $0.00291458 | $0.00289409 | $0.0029603 | $0.00295569 | $9,684 | $1,755,905 |
| May-04 2025 | $0.00296669 | $0.00296669 | $0.00302283 | $0.00301533 | $7,327 | $1,787,301 |
| May-03 2025 | $0.00302367 | $0.00299971 | $0.00305185 | $0.00305185 | $8,343 | $1,821,628 |
| May-02 2025 | $0.00304964 | $0.00293225 | $0.00308237 | $0.00296741 | $18,684 | $1,837,274 |
| May-01 2025 | $0.00297041 | $0.002902 | $0.00301337 | $0.0029108 | $19,538 | $1,789,539 |
| Apr-30 2025 | $0.00291024 | $0.00286337 | $0.00295926 | $0.00293478 | $21,104 | $1,753,290 |
| Apr-29 2025 | $0.00292761 | $0.00292761 | $0.00300761 | $0.0029748 | $20,780 | $1,763,753 |
| Apr-28 2025 | $0.00297252 | $0.00293644 | $0.00306515 | $0.00305027 | $20,310 | $1,790,809 |