Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00163444 | $0.00162938 | $0.00166878 | $0.00163445 | $13,789 | $984,678 |
| Sep-09 2025 | $0.00163411 | $0.00162642 | $0.00165502 | $0.00163888 | $8,965 | $984,483 |
| Sep-08 2025 | $0.00163888 | $0.00163506 | $0.00166326 | $0.00165725 | $3,932 | $987,354 |
| Sep-07 2025 | $0.00165281 | $0.00165167 | $0.00167485 | $0.00166554 | $5,782 | $995,744 |
| Sep-06 2025 | $0.00166531 | $0.00166417 | $0.00170456 | $0.00170066 | $7,865 | $1,003,279 |
| Sep-05 2025 | $0.00170191 | $0.00169835 | $0.00176136 | $0.00171535 | $10,281 | $1,025,327 |
| Sep-04 2025 | $0.00172178 | $0.00170541 | $0.00178898 | $0.00178609 | $10,882 | $1,037,300 |
| Sep-03 2025 | $0.00178949 | $0.0017426 | $0.00179556 | $0.00174716 | $16,630 | $1,078,090 |
| Sep-02 2025 | $0.00174732 | $0.00172691 | $0.00180477 | $0.00176824 | $24,913 | $1,052,684 |
| Sep-01 2025 | $0.00176097 | $0.00175308 | $0.00184317 | $0.00184317 | $16,509 | $1,060,907 |
| Aug-31 2025 | $0.00185923 | $0.00184489 | $0.00188851 | $0.00184489 | $10,494 | $1,120,106 |
| Aug-30 2025 | $0.00183992 | $0.00182673 | $0.00186317 | $0.00184592 | $15,876 | $1,108,470 |
| Aug-29 2025 | $0.00184566 | $0.00183429 | $0.00193488 | $0.00193488 | $23,213 | $1,111,928 |
| Aug-28 2025 | $0.00193893 | $0.00192185 | $0.0019824 | $0.00194627 | $16,918 | $1,168,122 |
| Aug-27 2025 | $0.00195508 | $0.00195508 | $0.00202891 | $0.0020212 | $14,152 | $1,177,850 |