Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00020725 | $0.00020299 | $0.00020972 | $0.00020299 | $605 | $124,860 |
| Apr-05 2026 | $0.00020299 | $0.00019856 | $0.00020299 | $0.00020286 | - | $122,294 |
| Apr-04 2026 | $0.00020286 | $0.00020138 | $0.00020286 | $0.0002023 | $232 | $122,217 |
| Apr-03 2026 | $0.0002023 | $0.00020208 | $0.00020475 | $0.00020451 | $684 | $121,877 |
| Apr-02 2026 | $0.00020451 | $0.00020359 | $0.00021307 | $0.00021204 | $191 | $123,213 |
| Apr-01 2026 | $0.00021204 | $0.00021013 | $0.00021316 | $0.0002102 | - | $127,750 |
| Mar-31 2026 | $0.0002117 | $0.00020415 | $0.0002117 | $0.00020415 | - | $127,541 |
| Mar-30 2026 | $0.00020415 | $0.00020041 | $0.00020809 | $0.00020041 | $488 | $122,991 |
| Mar-29 2026 | $0.00020041 | $0.00020041 | $0.00020433 | $0.00020433 | $574 | $120,739 |
| Mar-28 2026 | $0.00020433 | $0.00020243 | $0.00020676 | $0.00020243 | $312 | $123,101 |
| Mar-27 2026 | $0.00020258 | $0.00020225 | $0.00021262 | $0.00021262 | - | $122,045 |
| Mar-26 2026 | $0.00021261 | $0.00021087 | $0.0002238 | $0.0002238 | $179 | $128,094 |
| Mar-25 2026 | $0.0002238 | $0.00022203 | $0.00022572 | $0.00022203 | - | $134,832 |
| Mar-24 2026 | $0.0002232 | $0.0002222 | $0.00022383 | $0.00022274 | - | $134,473 |
| Mar-23 2026 | $0.00022274 | $0.00021151 | $0.00022274 | $0.00021492 | $372 | $134,194 |