Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00257728 | $0.00251039 | $0.0026617 | $0.0026617 | $10,417 | $1,552,698 |
| Jun-12 2025 | $0.00267317 | $0.00267317 | $0.00287456 | $0.00287022 | $14,276 | $1,610,469 |
| Jun-11 2025 | $0.00287493 | $0.00287493 | $0.00299904 | $0.00299904 | $13,840 | $1,732,016 |
| Jun-10 2025 | $0.00298126 | $0.00286364 | $0.00298126 | $0.00287845 | $19,030 | $1,796,077 |
| Jun-09 2025 | $0.00286303 | $0.00270186 | $0.00286303 | $0.00272658 | $17,119 | $1,724,851 |
| Jun-08 2025 | $0.00273483 | $0.00272775 | $0.00276107 | $0.00275532 | $15,869 | $1,647,611 |
| Jun-07 2025 | $0.00272039 | $0.00270676 | $0.00272039 | $0.00271564 | $23,597 | $1,638,917 |
| Jun-06 2025 | $0.00272071 | $0.00263414 | $0.00274042 | $0.00263414 | $22,570 | $1,639,109 |
| Jun-05 2025 | $0.00265014 | $0.00264575 | $0.00287942 | $0.00285892 | $19,016 | $1,596,593 |
| Jun-04 2025 | $0.00286017 | $0.00285884 | $0.00291419 | $0.00287659 | $22,607 | $1,723,123 |
| Jun-03 2025 | $0.00288269 | $0.00284805 | $0.00289968 | $0.00287586 | $31,880 | $1,736,695 |
| Jun-02 2025 | $0.00284919 | $0.0027463 | $0.00284919 | $0.00281733 | $24,421 | $1,716,513 |
| Jun-01 2025 | $0.00282894 | $0.00280702 | $0.00286136 | $0.00286136 | $25,436 | $1,704,313 |
| May-31 2025 | $0.00286852 | $0.00283115 | $0.00288136 | $0.0028691 | $17,918 | $1,728,156 |
| May-30 2025 | $0.00288673 | $0.00288673 | $0.0030512 | $0.0030512 | $19,210 | $1,739,127 |