Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00051436 | $0.00050348 | $0.00051436 | $0.0005093 | - | $309,879 |
| Jan-13 2026 | $0.00050267 | $0.00047453 | $0.00050267 | $0.00047453 | $866 | $302,836 |
| Jan-12 2026 | $0.00047665 | $0.00047665 | $0.00048846 | $0.00047872 | - | $287,165 |
| Jan-11 2026 | $0.00047872 | $0.00047543 | $0.00048084 | $0.00047543 | - | $288,408 |
| Jan-10 2026 | $0.00047543 | $0.00047543 | $0.00048005 | $0.00047636 | $409 | $286,426 |
| Jan-09 2026 | $0.00047619 | $0.00047619 | $0.00048817 | $0.00048817 | - | $286,886 |
| Jan-08 2026 | $0.00048428 | $0.00048137 | $0.00049864 | $0.00049126 | - | $291,761 |
| Jan-07 2026 | $0.00049126 | $0.00049126 | $0.00051605 | $0.00051605 | - | $295,963 |
| Jan-06 2026 | $0.00050747 | $0.00050747 | $0.00051461 | $0.00051461 | - | $305,732 |
| Jan-05 2026 | $0.00051515 | $0.00050454 | $0.00051515 | $0.00050454 | - | $310,360 |
| Jan-04 2026 | $0.00050454 | $0.00050442 | $0.00051191 | $0.00050787 | $1,968 | $303,966 |
| Jan-03 2026 | $0.00050727 | $0.00050727 | $0.00052303 | $0.00052303 | $3,530 | $305,612 |
| Jan-02 2026 | $0.00051892 | $0.00050113 | $0.00051892 | $0.00050159 | - | $312,631 |
| Jan-01 2026 | $0.00050312 | $0.00049982 | $0.00050494 | $0.00050074 | $996 | $303,108 |
| Dec-31 2025 | $0.00050442 | $0.00050202 | $0.00051347 | $0.00050897 | $2,608 | $303,892 |