Cap Mercado $3.44T
1.7%
Volume 24h $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
Moedas
33.902
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00308113 | $0.00287769 | $0.00309684 | $0.00299611 | $355,766 | - |
| Jan-04 2026 | $0.00292881 | $0.00240948 | $0.00293634 | $0.00240948 | $417,374 | - |
| Jan-03 2026 | $0.00237663 | $0.00217858 | $0.00243887 | $0.00227412 | $334,652 | - |
| Jan-02 2026 | $0.00226928 | $0.00202603 | $0.00239021 | $0.00203334 | $345,912 | - |
| Jan-01 2026 | $0.00202181 | $0.00191348 | $0.00202181 | $0.00195382 | $289,182 | - |
| Dec-31 2025 | $0.0019562 | $0.00194788 | $0.00203903 | $0.00203826 | $266,718 | - |
| Dec-30 2025 | $0.00202025 | $0.00199529 | $0.00205311 | $0.00203553 | $275,180 | - |
| Dec-29 2025 | $0.00203901 | $0.00202474 | $0.00231644 | $0.00216557 | $303,384 | - |
| Dec-28 2025 | $0.00214962 | $0.00209763 | $0.00234679 | $0.00219857 | $336,501 | - |
| Dec-27 2025 | $0.00218178 | $0.00205955 | $0.00218279 | $0.00207054 | $274,851 | - |
| Dec-26 2025 | $0.00206741 | $0.00204773 | $0.00215924 | $0.00206637 | $276,510 | - |
| Dec-25 2025 | $0.0020561 | $0.00202129 | $0.002114 | $0.00202129 | $264,823 | - |
| Dec-24 2025 | $0.00207738 | $0.00204104 | $0.00210037 | $0.00210037 | $593,994 | - |
| Dec-23 2025 | $0.00209609 | $0.00193184 | $0.00211265 | $0.00198742 | $655,816 | - |
| Dec-22 2025 | $0.00197552 | $0.00194502 | $0.00208814 | $0.00201183 | $663,046 | - |