Cap Mercado $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Moedas
32.395
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012214 | $0.011358 | $0.013943 | $0.011892 | $7,708,116 | - |
| Jul-10 2025 | $0.0119 | $0.010252 | $0.012036 | $0.010867 | $5,744,162 | - |
| Jul-09 2025 | $0.010907 | $0.00980602 | $0.011057 | $0.00996887 | $3,848,777 | - |
| Jul-08 2025 | $0.010224 | $0.00932462 | $0.010224 | $0.00957354 | $2,641,256 | - |
| Jul-07 2025 | $0.00956036 | $0.00931708 | $0.010768 | $0.010649 | $2,460,270 | - |
| Jul-06 2025 | $0.010687 | $0.0097935 | $0.010931 | $0.010178 | $2,566,940 | - |
| Jul-05 2025 | $0.010202 | $0.00994959 | $0.01045 | $0.01045 | $2,125,376 | - |
| Jul-04 2025 | $0.010379 | $0.010206 | $0.011281 | $0.011097 | $2,486,714 | - |
| Jul-03 2025 | $0.011052 | $0.010699 | $0.011609 | $0.010802 | $3,250,775 | - |
| Jul-02 2025 | $0.011245 | $0.010305 | $0.012057 | $0.010503 | $3,164,494 | - |
| Jul-01 2025 | $0.010735 | $0.010253 | $0.011336 | $0.011162 | $2,376,942 | - |
| Jun-30 2025 | $0.01121 | $0.01121 | $0.012614 | $0.012614 | $2,974,647 | - |
| Jun-29 2025 | $0.012007 | $0.010435 | $0.012199 | $0.010638 | $2,755,278 | - |
| Jun-28 2025 | $0.010747 | $0.00942535 | $0.010787 | $0.00952608 | $2,256,245 | - |
| Jun-27 2025 | $0.00957282 | $0.00896255 | $0.00990376 | $0.00951866 | $2,468,042 | - |