Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011333 | $0.010756 | $0.011643 | $0.010756 | $748,609 | - |
| Sep-08 2025 | $0.010824 | $0.00969257 | $0.011339 | $0.00969485 | $842,139 | - |
| Sep-07 2025 | $0.00976174 | $0.00956888 | $0.010052 | $0.00986993 | $730,166 | - |
| Sep-06 2025 | $0.00981077 | $0.00962938 | $0.010232 | $0.01012 | $716,657 | - |
| Sep-05 2025 | $0.01019 | $0.00990148 | $0.010541 | $0.00996963 | $687,090 | - |
| Sep-04 2025 | $0.00993185 | $0.0098286 | $0.011075 | $0.011075 | $821,984 | - |
| Sep-03 2025 | $0.01126 | $0.010279 | $0.011484 | $0.010437 | $884,253 | - |
| Sep-02 2025 | $0.010536 | $0.00946771 | $0.010537 | $0.00946771 | $883,095 | - |
| Sep-01 2025 | $0.00940668 | $0.00940608 | $0.010347 | $0.010347 | $893,093 | - |
| Aug-31 2025 | $0.01066 | $0.010409 | $0.010996 | $0.010736 | $746,690 | - |
| Aug-30 2025 | $0.010566 | $0.01032 | $0.011406 | $0.011271 | $835,470 | - |
| Aug-29 2025 | $0.011105 | $0.010878 | $0.013414 | $0.013412 | $1,527,442 | - |
| Aug-28 2025 | $0.013439 | $0.012872 | $0.01395 | $0.01299 | $1,928,608 | - |
| Aug-27 2025 | $0.013194 | $0.013194 | $0.014876 | $0.013415 | $2,341,206 | - |
| Aug-26 2025 | $0.01383 | $0.013065 | $0.013886 | $0.013225 | $2,508,464 | - |