Cap Mercado $3.25T
0.81%
Volume 24h $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
Moedas
34.128
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00228896 | $0.00208745 | $0.00241094 | $0.00211933 | $485,523 | - |
| Jan-26 2026 | $0.00208265 | $0.00201113 | $0.00214193 | $0.00211056 | $308,109 | - |
| Jan-25 2026 | $0.00210971 | $0.00210147 | $0.00243137 | $0.00242984 | $276,855 | - |
| Jan-24 2026 | $0.00243415 | $0.00222647 | $0.00275992 | $0.00241868 | $369,875 | - |
| Jan-23 2026 | $0.00241379 | $0.00238497 | $0.00250002 | $0.00248902 | $268,764 | - |
| Jan-22 2026 | $0.00248289 | $0.00243612 | $0.00252677 | $0.00252677 | $265,145 | - |
| Jan-21 2026 | $0.00255436 | $0.00236701 | $0.00257006 | $0.00236701 | $293,472 | - |
| Jan-20 2026 | $0.00238339 | $0.00238339 | $0.00252918 | $0.00247431 | $302,834 | - |
| Jan-19 2026 | $0.00239336 | $0.00239336 | $0.00273594 | $0.0025045 | $325,264 | - |
| Jan-18 2026 | $0.00267926 | $0.00254618 | $0.00275701 | $0.00275701 | $283,488 | - |
| Jan-17 2026 | $0.00271894 | $0.00260836 | $0.00272647 | $0.00272647 | $284,317 | - |
| Jan-16 2026 | $0.00272601 | $0.00258931 | $0.00272601 | $0.00265867 | $279,759 | - |
| Jan-15 2026 | $0.00266477 | $0.00265345 | $0.00276924 | $0.00276924 | $272,031 | - |
| Jan-14 2026 | $0.00269 | $0.00269 | $0.00295802 | $0.00271482 | $322,405 | - |
| Jan-13 2026 | $0.0027463 | $0.00248386 | $0.0027463 | $0.00251268 | $295,113 | - |