Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.008066 | $0.00803673 | $0.00868913 | $0.00867055 | $831,103 | - |
| Oct-03 2025 | $0.00863432 | $0.00846253 | $0.00901341 | $0.00901341 | $799,165 | - |
| Oct-02 2025 | $0.00902973 | $0.00848621 | $0.0091152 | $0.00848621 | $844,919 | - |
| Oct-01 2025 | $0.00824669 | $0.00702276 | $0.008293 | $0.007107 | $941,997 | - |
| Sep-30 2025 | $0.00720944 | $0.00700389 | $0.00747755 | $0.00740646 | $858,125 | - |
| Sep-29 2025 | $0.00751358 | $0.0072211 | $0.00781747 | $0.00776585 | $913,076 | - |
| Sep-28 2025 | $0.00763349 | $0.00722523 | $0.0080933 | $0.00806403 | $1,094,410 | - |
| Sep-27 2025 | $0.00811667 | $0.0080479 | $0.00831162 | $0.0080479 | $768,024 | - |
| Sep-26 2025 | $0.00799184 | $0.00711318 | $0.00799184 | $0.00711318 | $896,356 | - |
| Sep-25 2025 | $0.00715617 | $0.00697245 | $0.00806007 | $0.00806007 | $866,907 | - |
| Sep-24 2025 | $0.00799167 | $0.00768548 | $0.00836809 | $0.00789568 | $832,162 | - |
| Sep-23 2025 | $0.00792498 | $0.0076511 | $0.00837052 | $0.00836126 | $931,604 | - |
| Sep-22 2025 | $0.00834857 | $0.00787607 | $0.010473 | $0.010473 | $1,256,609 | - |
| Sep-21 2025 | $0.01066 | $0.00954173 | $0.01066 | $0.00954173 | $941,655 | - |
| Sep-20 2025 | $0.00956646 | $0.00941041 | $0.00975534 | $0.00964757 | $887,692 | - |