Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
LOCK IN LOCKIN

Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00550144 $0.00545537 $0.0056697 $0.00547267 $397,813 -
Oct-24 2025 $0.00546599 $0.00540064 $0.00588745 $0.00540715 $461,981 -
Oct-23 2025 $0.00533529 $0.00452183 $0.00556608 $0.00452183 $530,965 -
Oct-22 2025 $0.00456465 $0.0045543 $0.00510264 $0.00508687 $435,311 -
Oct-21 2025 $0.0051618 $0.00514211 $0.00555019 $0.005406 $454,485 -
Oct-20 2025 $0.00539125 $0.00531197 $0.0056641 $0.00547099 $706,498 -
Oct-19 2025 $0.00550601 $0.00538676 $0.00561846 $0.00554142 $687,368 -
Oct-18 2025 $0.00558861 $0.00504779 $0.00567331 $0.00511411 $721,149 -
Oct-17 2025 $0.00513942 $0.00455953 $0.00573979 $0.00559993 $814,755 -
Oct-16 2025 $0.00553904 $0.00553904 $0.0062395 $0.00592786 $653,071 -
Oct-15 2025 $0.0059588 $0.00591787 $0.00658003 $0.00652462 $615,980 -
Oct-14 2025 $0.00642525 $0.0060455 $0.00682699 $0.00680562 $623,455 -
Oct-13 2025 $0.0066887 $0.00610638 $0.00697316 $0.00665107 $712,247 -
Oct-12 2025 $0.00669699 $0.00505258 $0.00685478 $0.00546155 $748,093 -
Oct-11 2025 $0.00549759 $0.0053036 $0.00633738 $0.00611497 $775,748 -

Análise histórica e de mercado do preço de LOCK IN (LOCKIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 12-06-2025.