Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00550144 | $0.00545537 | $0.0056697 | $0.00547267 | $397,813 | - |
| Oct-24 2025 | $0.00546599 | $0.00540064 | $0.00588745 | $0.00540715 | $461,981 | - |
| Oct-23 2025 | $0.00533529 | $0.00452183 | $0.00556608 | $0.00452183 | $530,965 | - |
| Oct-22 2025 | $0.00456465 | $0.0045543 | $0.00510264 | $0.00508687 | $435,311 | - |
| Oct-21 2025 | $0.0051618 | $0.00514211 | $0.00555019 | $0.005406 | $454,485 | - |
| Oct-20 2025 | $0.00539125 | $0.00531197 | $0.0056641 | $0.00547099 | $706,498 | - |
| Oct-19 2025 | $0.00550601 | $0.00538676 | $0.00561846 | $0.00554142 | $687,368 | - |
| Oct-18 2025 | $0.00558861 | $0.00504779 | $0.00567331 | $0.00511411 | $721,149 | - |
| Oct-17 2025 | $0.00513942 | $0.00455953 | $0.00573979 | $0.00559993 | $814,755 | - |
| Oct-16 2025 | $0.00553904 | $0.00553904 | $0.0062395 | $0.00592786 | $653,071 | - |
| Oct-15 2025 | $0.0059588 | $0.00591787 | $0.00658003 | $0.00652462 | $615,980 | - |
| Oct-14 2025 | $0.00642525 | $0.0060455 | $0.00682699 | $0.00680562 | $623,455 | - |
| Oct-13 2025 | $0.0066887 | $0.00610638 | $0.00697316 | $0.00665107 | $712,247 | - |
| Oct-12 2025 | $0.00669699 | $0.00505258 | $0.00685478 | $0.00546155 | $748,093 | - |
| Oct-11 2025 | $0.00549759 | $0.0053036 | $0.00633738 | $0.00611497 | $775,748 | - |