Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00194831 | $0.0018662 | $0.00245962 | $0.00241829 | $628,569 | - |
| Nov-16 2025 | $0.00243093 | $0.0022555 | $0.00243186 | $0.0023747 | $561,203 | - |
| Nov-15 2025 | $0.00239761 | $0.00229429 | $0.0025836 | $0.00257703 | $644,593 | - |
| Nov-14 2025 | $0.00254908 | $0.00254908 | $0.00293577 | $0.00291858 | $598,852 | - |
| Nov-13 2025 | $0.00290925 | $0.00279214 | $0.00332804 | $0.00316614 | $588,355 | - |
| Nov-12 2025 | $0.00314901 | $0.00306839 | $0.00332749 | $0.00323587 | $525,540 | - |
| Nov-11 2025 | $0.00336964 | $0.00330422 | $0.0036434 | $0.00356598 | $537,589 | - |
| Nov-10 2025 | $0.00361208 | $0.00345752 | $0.00381597 | $0.00345752 | $562,593 | - |
| Nov-09 2025 | $0.00345806 | $0.00314615 | $0.00345806 | $0.00330219 | $601,084 | - |
| Nov-08 2025 | $0.00328351 | $0.00324715 | $0.00374996 | $0.00374996 | $578,386 | - |
| Nov-07 2025 | $0.00376532 | $0.00317773 | $0.00376532 | $0.00326795 | $577,304 | - |
| Nov-06 2025 | $0.0032697 | $0.0032697 | $0.00354981 | $0.00346257 | $522,179 | - |
| Nov-05 2025 | $0.00348044 | $0.00288329 | $0.00355156 | $0.00289302 | $682,272 | - |
| Nov-04 2025 | $0.00286717 | $0.00279668 | $0.00349396 | $0.0034209 | $717,408 | - |
| Nov-03 2025 | $0.00339689 | $0.00338754 | $0.00453305 | $0.00453305 | $718,180 | - |