Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LOCK IN (LOCKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00135651 | $0.00133777 | $0.00142658 | $0.00142422 | $250,662 | - |
| Mar-07 2026 | $0.00142373 | $0.00138954 | $0.00143458 | $0.00139493 | $249,564 | - |
| Mar-06 2026 | $0.00139606 | $0.0013705 | $0.0015249 | $0.00151511 | $244,131 | - |
| Mar-05 2026 | $0.00151296 | $0.00148052 | $0.0015698 | $0.00148053 | $264,910 | - |
| Mar-04 2026 | $0.00148366 | $0.00132706 | $0.00159043 | $0.00135946 | $298,232 | - |
| Mar-03 2026 | $0.00135519 | $0.00120687 | $0.00135519 | $0.00128337 | $290,305 | - |
| Mar-02 2026 | $0.00129487 | $0.00119616 | $0.00132784 | $0.00122583 | $278,247 | - |
| Mar-01 2026 | $0.00122475 | $0.00120725 | $0.00131424 | $0.00123723 | $251,819 | - |
| Feb-28 2026 | $0.00124813 | $0.00115348 | $0.00125597 | $0.00123109 | $260,808 | - |
| Feb-27 2026 | $0.00122714 | $0.00121974 | $0.00136866 | $0.00135217 | $254,931 | - |
| Feb-26 2026 | $0.00136732 | $0.00131519 | $0.00143814 | $0.00140476 | $260,814 | - |
| Feb-25 2026 | $0.00141966 | $0.00125632 | $0.00147263 | $0.00125632 | $297,421 | - |
| Feb-24 2026 | $0.0012506 | $0.0012112 | $0.00125104 | $0.00124423 | $261,377 | - |
| Feb-23 2026 | $0.0012587 | $0.00124411 | $0.00134949 | $0.00133295 | $264,871 | - |
| Feb-22 2026 | $0.00134622 | $0.00134387 | $0.00140317 | $0.00140317 | $250,511 | - |