Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016023 | $0.00015698 | $0.00016023 | $0.00015709 | $8,640 | - |
| Oct-27 2025 | $0.00015711 | $0.0001472 | $0.0001719 | $0.00016481 | $52,078 | - |
| Oct-26 2025 | $0.00016839 | $0.0001556 | $0.00016839 | $0.00016352 | $64,366 | - |
| Oct-25 2025 | $0.00016311 | $0.00016123 | $0.0001653 | $0.00016123 | $41,058 | - |
| Oct-24 2025 | $0.00016243 | $0.00016071 | $0.00017634 | $0.00017389 | $26,420 | - |
| Oct-23 2025 | $0.0001736 | $0.00016104 | $0.00020295 | $0.00020274 | $40,673 | - |
| Oct-22 2025 | $0.00020204 | $0.00014714 | $0.00022127 | $0.00022051 | $39,383 | - |
| Oct-21 2025 | $0.000222 | $0.00021703 | $0.00023181 | $0.00022299 | $10,651 | - |
| Oct-20 2025 | $0.00022367 | $0.00021769 | $0.00022525 | $0.00021908 | $9,640 | - |
| Oct-19 2025 | $0.00022024 | $0.00021464 | $0.00022037 | $0.00021636 | $9,799 | - |
| Oct-18 2025 | $0.00021588 | $0.0002151 | $0.00021665 | $0.0002151 | $9,284 | - |
| Oct-17 2025 | $0.000216 | $0.00021221 | $0.00022255 | $0.00022056 | $11,528 | - |
| Oct-16 2025 | $0.00022061 | $0.0002197 | $0.00022797 | $0.0002262 | $11,251 | - |
| Oct-15 2025 | $0.00022637 | $0.00022429 | $0.00024471 | $0.00024471 | $9,592 | - |
| Oct-14 2025 | $0.00024521 | $0.00023956 | $0.00025448 | $0.00025448 | $37,134 | - |