Cap Mercado $3.17T
-0.24%
Volume 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00011632 | $0.00011091 | $0.0001228 | $0.00011091 | $6,349 | - |
| Dec-27 2025 | $0.00011351 | $0.00011016 | $0.00014711 | $0.00011051 | $9,840 | - |
| Dec-26 2025 | $0.00011491 | $0.00011001 | $0.00012589 | $0.00011004 | $3,812 | - |
| Dec-25 2025 | $0.00012345 | $0.00011005 | $0.0001367 | $0.00012503 | $10,620 | - |
| Dec-24 2025 | $0.00012504 | $0.0001203 | $0.00016805 | $0.00012399 | $1,807 | - |
| Dec-23 2025 | $0.00012403 | $0.00012402 | $0.00015717 | $0.00015644 | $132 | - |
| Dec-22 2025 | $0.00015644 | $0.00012721 | $0.00019363 | $0.00014542 | $225 | - |
| Dec-21 2025 | $0.00017326 | $0.00013907 | $0.00017978 | $0.00017813 | $618 | - |
| Dec-20 2025 | $0.00017814 | $0.00012123 | $0.00020374 | $0.00012212 | $4,266 | - |
| Dec-19 2025 | $0.00012213 | $0.00011553 | $0.00012831 | $0.00011553 | $6,364 | - |
| Dec-18 2025 | $0.00012472 | $0.00010543 | $0.00012472 | $0.00011895 | $2,327 | - |
| Dec-17 2025 | $0.00011896 | $0.00010068 | $0.00011897 | $0.00010998 | $1,001 | - |
| Dec-16 2025 | $0.00010998 | $0.00009267 | $0.00012324 | $0.00012222 | $9,658 | - |
| Dec-15 2025 | $0.00012225 | $0.00010289 | $0.00013002 | $0.00010292 | $3,658 | - |
| Dec-14 2025 | $0.00010294 | $0.00007052 | $0.00012981 | $0.00007052 | $7,673 | - |