Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028937 | $0.00028848 | $0.00029044 | $0.00028997 | $75,451 | - |
| Oct-03 2025 | $0.00028972 | $0.00028138 | $0.00029037 | $0.00028328 | $64,773 | - |
| Oct-02 2025 | $0.00028241 | $0.00027138 | $0.00028376 | $0.00027775 | $63,436 | - |
| Oct-01 2025 | $0.00027385 | $0.00025971 | $0.00027385 | $0.00025971 | $56,480 | - |
| Sep-30 2025 | $0.00025893 | $0.00025521 | $0.0002615 | $0.0002581 | $72,754 | - |
| Sep-29 2025 | $0.00025853 | $0.00025144 | $0.00025853 | $0.00025267 | $51,698 | - |
| Sep-28 2025 | $0.00025258 | $0.0002466 | $0.00025258 | $0.00024728 | $75,235 | - |
| Sep-27 2025 | $0.00024722 | $0.00024594 | $0.00024752 | $0.00024723 | $54,613 | - |
| Sep-26 2025 | $0.00024747 | $0.00024375 | $0.00024813 | $0.00024405 | $76,666 | - |
| Sep-25 2025 | $0.00024533 | $0.0002433 | $0.00025378 | $0.00025378 | $67,833 | - |
| Sep-24 2025 | $0.00025368 | $0.00024862 | $0.00025428 | $0.00024994 | $61,853 | - |
| Sep-23 2025 | $0.00025037 | $0.00025018 | $0.00025918 | $0.00025918 | $54,047 | - |
| Sep-22 2025 | $0.00025993 | $0.00025863 | $0.00026552 | $0.00026552 | $70,032 | - |
| Sep-21 2025 | $0.00026554 | $0.00025894 | $0.00026666 | $0.00026666 | $64,393 | - |
| Sep-20 2025 | $0.00026599 | $0.00026599 | $0.0002799 | $0.0002799 | $57,696 | - |