Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00040114 | $0.00040114 | $0.0004271 | $0.00042476 | $6 | - |
| May-14 2025 | $0.00042412 | $0.00040837 | $0.00043005 | $0.00040837 | $301 | - |
| May-13 2025 | $0.00039854 | $0.00038556 | $0.00039863 | $0.00038556 | $35 | - |
| May-12 2025 | $0.00038556 | $0.00038375 | $0.00045669 | $0.00038819 | $172 | - |
| May-11 2025 | $0.00038902 | $0.00038406 | $0.00039305 | $0.00039175 | $157 | - |
| May-10 2025 | $0.00039177 | $0.00039177 | $0.00043994 | $0.00040417 | $338 | - |
| May-09 2025 | $0.00040421 | $0.00040421 | $0.00048764 | $0.00046326 | $95 | - |
| May-08 2025 | $0.00046317 | $0.00039916 | $0.00046342 | $0.00039963 | $86 | - |
| May-07 2025 | $0.00039961 | $0.0003995 | $0.00048898 | $0.00039964 | $52 | - |
| May-06 2025 | $0.00039963 | $0.00039473 | $0.00043944 | $0.00042282 | $76 | - |
| May-05 2025 | $0.00042284 | $0.00041098 | $0.00044699 | $0.0004391 | $118 | - |
| May-04 2025 | $0.00043906 | $0.00042001 | $0.00043916 | $0.00043906 | $42 | - |
| May-03 2025 | $0.00043907 | $0.000416 | $0.00045644 | $0.00045644 | $131 | - |
| May-02 2025 | $0.00045643 | $0.00045641 | $0.00046845 | $0.00046064 | $68 | - |
| May-01 2025 | $0.00046061 | $0.00044841 | $0.00046844 | $0.00046842 | $80 | - |