Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001399 | $0.000139 | $0.00017129 | $0.0001711 | $724 | - |
| Feb-06 2026 | $0.00017113 | $0.00015237 | $0.00018782 | $0.00015248 | $5,110 | - |
| Feb-05 2026 | $0.00015229 | $0.00015122 | $0.00016171 | $0.00015132 | $6,248 | - |
| Feb-04 2026 | $0.00015409 | $0.00014986 | $0.00019203 | $0.00015147 | $30,845 | - |
| Feb-03 2026 | $0.00015178 | $0.00015144 | $0.00015686 | $0.00015686 | $5,520 | - |
| Feb-02 2026 | $0.00015686 | $0.00015061 | $0.00016949 | $0.00015064 | $9,738 | - |
| Feb-01 2026 | $0.00015095 | $0.00015056 | $0.00017982 | $0.00017982 | $6,437 | - |
| Jan-31 2026 | $0.00015879 | $0.00015204 | $0.00020657 | $0.00020654 | $9,847 | - |
| Jan-30 2026 | $0.00020656 | $0.00020651 | $0.00021294 | $0.00020778 | $8,347 | - |
| Jan-29 2026 | $0.0002078 | $0.00020774 | $0.00021088 | $0.00021088 | $6,734 | - |
| Jan-28 2026 | $0.0002083 | $0.0002083 | $0.00022544 | $0.00022515 | $17,740 | - |
| Jan-27 2026 | $0.00022529 | $0.00021975 | $0.00023572 | $0.00023572 | $23,404 | - |
| Jan-26 2026 | $0.00023353 | $0.00022595 | $0.00025818 | $0.00025818 | $33,759 | - |
| Jan-25 2026 | $0.00023815 | $0.00022501 | $0.00023815 | $0.00022501 | $15,944 | - |
| Jan-24 2026 | $0.00024442 | $0.00022536 | $0.00024442 | $0.0002352 | $2,732 | - |