Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018511 | $0.018213 | $0.018588 | $0.018426 | $1,665,057 | $2,188,953 |
| Aug-19 2025 | $0.018792 | $0.018792 | $0.019294 | $0.018957 | $1,504,471 | $2,222,247 |
| Aug-18 2025 | $0.018949 | $0.018947 | $0.019848 | $0.019848 | $1,485,073 | $2,240,777 |
| Aug-17 2025 | $0.019849 | $0.01981 | $0.020601 | $0.020568 | $1,465,481 | $2,347,158 |
| Aug-16 2025 | $0.02056 | $0.020487 | $0.021249 | $0.021208 | $1,362,299 | $2,431,226 |
| Aug-15 2025 | $0.021252 | $0.021039 | $0.021685 | $0.021656 | $1,472,646 | $2,513,083 |
| Aug-14 2025 | $0.021675 | $0.02165 | $0.023021 | $0.022759 | $1,691,437 | $2,563,081 |
| Aug-13 2025 | $0.022774 | $0.021896 | $0.022774 | $0.021954 | $1,528,121 | $2,693,045 |
| Aug-12 2025 | $0.021848 | $0.021848 | $0.022551 | $0.022551 | $1,515,054 | $2,583,559 |
| Aug-11 2025 | $0.022621 | $0.022271 | $0.023167 | $0.023122 | $1,711,275 | $2,674,980 |
| Aug-10 2025 | $0.023245 | $0.021231 | $0.023245 | $0.021971 | $1,883,523 | $2,748,751 |
| Aug-09 2025 | $0.022404 | $0.022404 | $0.023994 | $0.022579 | $1,799,335 | $2,649,285 |
| Aug-08 2025 | $0.022412 | $0.020453 | $0.0226 | $0.020482 | $1,832,718 | $2,650,223 |
| Aug-07 2025 | $0.020506 | $0.020034 | $0.021689 | $0.021215 | $1,948,953 | $2,424,868 |
| Aug-06 2025 | $0.021352 | $0.019124 | $0.024721 | $0.019281 | $2,903,370 | $2,524,990 |