Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011229 | $0.011199 | $0.011348 | $0.011277 | $1,007,763 | $1,099,540 |
| Nov-13 2025 | $0.011299 | $0.011299 | $0.011986 | $0.011934 | $1,472,578 | $1,106,443 |
| Nov-12 2025 | $0.012011 | $0.011945 | $0.012495 | $0.012463 | $1,572,356 | $1,176,126 |
| Nov-11 2025 | $0.012822 | $0.012633 | $0.01289 | $0.012661 | $1,303,345 | $1,255,554 |
| Nov-10 2025 | $0.012702 | $0.012039 | $0.012729 | $0.012142 | $2,480,936 | $1,243,813 |
| Nov-09 2025 | $0.012132 | $0.012044 | $0.01223 | $0.01223 | $1,169,797 | $1,187,948 |
| Nov-08 2025 | $0.011918 | $0.011702 | $0.012195 | $0.01173 | $1,858,156 | $1,167,060 |
| Nov-07 2025 | $0.011713 | $0.011682 | $0.011812 | $0.011737 | $1,253,866 | $1,146,983 |
| Nov-06 2025 | $0.011757 | $0.011664 | $0.012506 | $0.012506 | $2,177,963 | $1,151,262 |
| Nov-05 2025 | $0.012533 | $0.012368 | $0.01311 | $0.01311 | $1,254,008 | $1,227,267 |
| Nov-04 2025 | $0.013258 | $0.013006 | $0.01333 | $0.013265 | $1,961,226 | $1,298,231 |
| Nov-03 2025 | $0.013266 | $0.013129 | $0.013647 | $0.013609 | $1,782,133 | $1,299,020 |
| Nov-02 2025 | $0.013612 | $0.013344 | $0.013768 | $0.013589 | $1,926,416 | $1,332,864 |
| Nov-01 2025 | $0.013633 | $0.013292 | $0.013633 | $0.013576 | $1,529,441 | $1,334,896 |
| Oct-31 2025 | $0.013517 | $0.013321 | $0.013517 | $0.013349 | $1,742,573 | $1,323,542 |