Cap Mercado $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Lnfi Network LN

Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.018025 $0.017804 $0.018389 $0.018339 $1,442,340 $1,692,846
Oct-03 2025 $0.018322 $0.018281 $0.019749 $0.01973 $1,662,005 $1,720,817
Oct-02 2025 $0.019694 $0.019404 $0.019966 $0.019876 $1,508,367 $1,849,648
Oct-01 2025 $0.019885 $0.01873 $0.020001 $0.018836 $1,527,037 $1,867,604
Sep-30 2025 $0.018827 $0.018827 $0.019751 $0.019459 $1,468,681 $1,768,238
Sep-29 2025 $0.019386 $0.019289 $0.02231 $0.021362 $1,671,272 $1,820,741
Sep-28 2025 $0.021382 $0.019972 $0.021382 $0.020154 $2,345,487 $1,901,258
Sep-27 2025 $0.020251 $0.018513 $0.020317 $0.018513 $1,672,055 $1,800,691
Sep-26 2025 $0.018148 $0.018098 $0.018628 $0.018174 $1,745,029 $1,613,731
Sep-25 2025 $0.018292 $0.018185 $0.020354 $0.020354 $1,588,072 $1,626,481
Sep-24 2025 $0.02024 $0.02024 $0.021026 $0.021026 $1,422,587 $1,799,677
Sep-23 2025 $0.021135 $0.021135 $0.02149 $0.021202 $1,473,862 $1,879,285
Sep-22 2025 $0.021199 $0.020903 $0.022398 $0.022398 $1,909,731 $1,885,016
Sep-21 2025 $0.022391 $0.021136 $0.022391 $0.021294 $1,452,442 $1,990,999
Sep-20 2025 $0.021158 $0.020844 $0.021207 $0.020922 $1,528,116 $1,881,306

Análise histórica e de mercado do preço de Lnfi Network (LN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 25-07-2025.