Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00754122 | $0.00753114 | $0.00758248 | $0.00753986 | $77,552 | $790,715 |
| Feb-22 2026 | $0.00755388 | $0.00750595 | $0.00763993 | $0.00750595 | $78,122 | $792,043 |
| Feb-21 2026 | $0.00750653 | $0.00750606 | $0.00751613 | $0.00750895 | $77,820 | $787,078 |
| Feb-20 2026 | $0.00751153 | $0.00750008 | $0.00761999 | $0.00761999 | $78,067 | $787,603 |
| Feb-19 2026 | $0.00761851 | $0.00757359 | $0.0077159 | $0.00762859 | $79,589 | $798,819 |
| Feb-18 2026 | $0.00762157 | $0.00761715 | $0.00766734 | $0.00766734 | $501,318 | $799,140 |
| Feb-17 2026 | $0.00763177 | $0.00753821 | $0.00765949 | $0.00765949 | $501,436 | $800,209 |
| Feb-16 2026 | $0.00765715 | $0.00765318 | $0.00766087 | $0.00765763 | $77,059 | $802,870 |
| Feb-15 2026 | $0.00765859 | $0.00765247 | $0.00766011 | $0.00765346 | $77,520 | $803,022 |
| Feb-14 2026 | $0.0076531 | $0.0076531 | $0.00766324 | $0.00766324 | $77,763 | $802,446 |
| Feb-13 2026 | $0.00766692 | $0.00759512 | $0.0076719 | $0.00766997 | $79,089 | $803,895 |
| Feb-12 2026 | $0.00767121 | $0.00766077 | $0.00767245 | $0.00766219 | $77,191 | $804,345 |
| Feb-11 2026 | $0.00766263 | $0.00766154 | $0.00770502 | $0.00770502 | $78,647 | $803,446 |
| Feb-10 2026 | $0.00770088 | $0.00770088 | $0.0077392 | $0.00773559 | $77,396 | $807,456 |
| Feb-09 2026 | $0.00773833 | $0.00773579 | $0.0077655 | $0.00776474 | $77,631 | $811,383 |