Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015385 | $0.015053 | $0.015896 | $0.015217 | $1,656,858 | $1,460,377 |
| Oct-24 2025 | $0.015299 | $0.014026 | $0.01564 | $0.014062 | $1,392,754 | $1,452,152 |
| Oct-23 2025 | $0.014095 | $0.01398 | $0.01453 | $0.014492 | $1,549,851 | $1,337,876 |
| Oct-22 2025 | $0.014497 | $0.014304 | $0.014773 | $0.014375 | $1,359,637 | $1,376,063 |
| Oct-21 2025 | $0.01449 | $0.013418 | $0.014599 | $0.01344 | $1,575,404 | $1,375,388 |
| Oct-20 2025 | $0.013444 | $0.01327 | $0.013767 | $0.013767 | $1,437,371 | $1,276,060 |
| Oct-19 2025 | $0.013669 | $0.013643 | $0.014164 | $0.013807 | $1,502,286 | $1,297,480 |
| Oct-18 2025 | $0.013813 | $0.013464 | $0.013819 | $0.013464 | $1,126,860 | $1,311,125 |
| Oct-17 2025 | $0.013458 | $0.013458 | $0.013773 | $0.013537 | $1,453,566 | $1,277,457 |
| Oct-16 2025 | $0.013867 | $0.013736 | $0.014061 | $0.013797 | $1,637,655 | $1,316,272 |
| Oct-15 2025 | $0.014474 | $0.014474 | $0.015327 | $0.014802 | $1,775,794 | $1,373,899 |
| Oct-14 2025 | $0.014781 | $0.014671 | $0.01517 | $0.01515 | $1,961,661 | $1,403,008 |
| Oct-13 2025 | $0.015183 | $0.015162 | $0.015548 | $0.015548 | $1,416,477 | $1,441,123 |
| Oct-12 2025 | $0.015208 | $0.014693 | $0.015603 | $0.014693 | $2,173,045 | $1,443,511 |
| Oct-11 2025 | $0.014699 | $0.014601 | $0.015435 | $0.015435 | $1,602,082 | $1,395,181 |