Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011493 | $0.011454 | $0.011591 | $0.011462 | $716,042 | $1,125,398 |
| Dec-03 2025 | $0.011504 | $0.011504 | $0.011753 | $0.011718 | $949,583 | $1,126,522 |
| Dec-02 2025 | $0.011765 | $0.011476 | $0.011765 | $0.011539 | $812,877 | $1,152,081 |
| Dec-01 2025 | $0.011557 | $0.011483 | $0.011782 | $0.01173 | $1,051,775 | $1,131,644 |
| Nov-30 2025 | $0.011762 | $0.011708 | $0.011959 | $0.011815 | $1,109,097 | $1,151,729 |
| Nov-29 2025 | $0.011791 | $0.011694 | $0.011976 | $0.011802 | $1,697,213 | $1,154,577 |
| Nov-28 2025 | $0.011819 | $0.011449 | $0.011979 | $0.011449 | $1,146,434 | $1,157,342 |
| Nov-27 2025 | $0.011446 | $0.011324 | $0.011534 | $0.011425 | $780,647 | $1,120,767 |
| Nov-26 2025 | $0.011427 | $0.011306 | $0.011648 | $0.011442 | $761,105 | $1,118,909 |
| Nov-25 2025 | $0.011347 | $0.011254 | $0.011417 | $0.011357 | $747,627 | $1,111,140 |
| Nov-24 2025 | $0.011339 | $0.011281 | $0.011413 | $0.011366 | $752,991 | $1,110,278 |
| Nov-23 2025 | $0.011354 | $0.011319 | $0.011621 | $0.011499 | $771,091 | $1,111,810 |
| Nov-22 2025 | $0.011436 | $0.011436 | $0.011796 | $0.011497 | $753,717 | $1,119,808 |
| Nov-21 2025 | $0.011453 | $0.011319 | $0.011602 | $0.011384 | $897,373 | $1,121,458 |
| Nov-20 2025 | $0.011349 | $0.01125 | $0.011495 | $0.011466 | $834,330 | $1,111,331 |