Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Little Rabbit (Old) LTRBT

Preços históricos de Little Rabbit (Old) (LTRBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-06 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-05 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-04 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-03 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-02 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-01 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Oct-31 2022 $1,210,000 $1,120,000 $1,340,000 $1,190,000 - -
Oct-30 2022 $1,190,000 $1,170,000 $3,170,000 $3,170,000 $0 -
Oct-29 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-28 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-27 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-26 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-25 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-24 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -

Análise histórica e de mercado do preço de Little Rabbit (Old) (LTRBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 474 dias, a partir do dia 18-06-2024.