Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-06 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-05 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-04 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-03 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-02 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-01 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Oct-31 2022 | $1,210,000 | $1,120,000 | $1,340,000 | $1,190,000 | - | - |
Oct-30 2022 | $1,190,000 | $1,170,000 | $3,170,000 | $3,170,000 | $0 | - |
Oct-29 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-28 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-27 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-26 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-25 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-24 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |