Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Little Rabbit v2 (new) (LRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005482 | $0.00005443 | $0.0000567 | $0.00005443 | - | - |
| Apr-07 2026 | $0.00005443 | $0.00004941 | $0.00005443 | $0.00005054 | - | - |
| Apr-06 2026 | $0.00005054 | $0.00005054 | $0.00006024 | $0.00005911 | - | - |
| Apr-05 2026 | $0.00005911 | $0.00005839 | $0.00006578 | $0.00006578 | $492 | - |
| Apr-04 2026 | $0.00006578 | $0.00006001 | $0.00006578 | $0.00006001 | - | - |
| Apr-03 2026 | $0.00006001 | $0.00005924 | $0.00006001 | $0.00005924 | - | - |
| Apr-02 2026 | $0.00005924 | $0.0000566 | $0.000065 | $0.000065 | - | - |
| Apr-01 2026 | $0.00006683 | $0.00006423 | $0.00006961 | $0.00006423 | $958 | - |
| Mar-31 2026 | $0.00006423 | $0.00006423 | $0.00006896 | $0.00006896 | - | - |
| Mar-30 2026 | $0.00006896 | $0.00006487 | $0.00006992 | $0.00006487 | - | - |
| Mar-29 2026 | $0.00006516 | $0.00006515 | $0.0000662 | $0.0000662 | - | - |
| Mar-28 2026 | $0.0000662 | $0.0000662 | $0.00007017 | $0.00006689 | - | - |
| Mar-27 2026 | $0.00006689 | $0.00006608 | $0.00006816 | $0.00006734 | - | - |
| Mar-26 2026 | $0.00006734 | $0.000066 | $0.00006851 | $0.00006785 | - | - |
| Mar-25 2026 | $0.00006785 | $0.00006785 | $0.00007293 | $0.00007179 | - | - |