Cap Mercado $2.53T
0.04%
Volume 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Moedas
34.235
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Litmex ((LMX)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.033483 | $0.033238 | $0.033691 | $0.033573 | $10,664 | - |
| Feb-14 2026 | $0.033259 | $0.033073 | $0.033761 | $0.033135 | $19,840 | - |
| Feb-13 2026 | $0.033502 | $0.033183 | $0.033738 | $0.033498 | $16,853 | - |
| Feb-12 2026 | $0.033498 | $0.033105 | $0.033837 | $0.033468 | $54,497 | - |
| Feb-11 2026 | $0.033193 | $0.032448 | $0.034082 | $0.032585 | $69,805 | - |
| Feb-10 2026 | $0.032741 | $0.032445 | $0.032813 | $0.032523 | $1,146 | - |
| Feb-09 2026 | $0.032581 | $0.032404 | $0.03276 | $0.032516 | - | - |
| Feb-08 2026 | $0.03275 | $0.032455 | $0.03275 | $0.032682 | - | - |
| Feb-07 2026 | $0.032456 | $0.032391 | $0.032699 | $0.032394 | $1,745 | - |
| Feb-06 2026 | $0.032567 | $0.032381 | $0.032805 | $0.032635 | $3,045 | - |
| Feb-05 2026 | $0.032643 | $0.032419 | $0.032706 | $0.032487 | $2,675 | - |
| Feb-04 2026 | $0.03255 | $0.032438 | $0.032738 | $0.032625 | - | - |
| Feb-03 2026 | $0.032568 | $0.032488 | $0.032767 | $0.032721 | $4,439 | - |
| Feb-02 2026 | $0.032688 | $0.032454 | $0.032919 | $0.032891 | $5,611 | - |
| Feb-01 2026 | $0.032696 | $0.032666 | $0.032881 | $0.032843 | $3,475 | - |