Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litmex ((LMX)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.035767 | $0.035702 | $0.036307 | $0.035778 | $23,072 | - |
| Mar-07 2026 | $0.035658 | $0.035658 | $0.036441 | $0.036129 | $28,301 | - |
| Mar-06 2026 | $0.03598 | $0.035354 | $0.036206 | $0.035354 | $36,939 | - |
| Mar-05 2026 | $0.03563 | $0.035289 | $0.036186 | $0.035908 | $50,226 | - |
| Mar-04 2026 | $0.036168 | $0.034482 | $0.036168 | $0.035754 | $71,062 | - |
| Mar-03 2026 | $0.035404 | $0.03454 | $0.035404 | $0.034787 | $19,409 | - |
| Mar-02 2026 | $0.034873 | $0.034592 | $0.034964 | $0.034755 | $8,706 | - |
| Mar-01 2026 | $0.034615 | $0.034539 | $0.035086 | $0.034714 | $15,334 | - |
| Feb-28 2026 | $0.034833 | $0.034593 | $0.035087 | $0.034654 | $18,927 | - |
| Feb-27 2026 | $0.034465 | $0.034439 | $0.035072 | $0.034632 | $22,749 | - |
| Feb-26 2026 | $0.034837 | $0.034403 | $0.035183 | $0.034861 | $35,176 | - |
| Feb-25 2026 | $0.034889 | $0.034247 | $0.035459 | $0.034247 | $25,375 | - |
| Feb-24 2026 | $0.034247 | $0.033843 | $0.034621 | $0.033843 | - | - |
| Feb-23 2026 | $0.034149 | $0.033803 | $0.034317 | $0.034126 | $7,921 | - |
| Feb-22 2026 | $0.034151 | $0.033795 | $0.034271 | $0.034035 | $8,904 | - |