Cap Mercado $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litmex ((LMX)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.084697 | $0.084394 | $0.086995 | $0.084394 | - | - |
| Mar-28 2026 | $0.084394 | $0.084271 | $0.087595 | $0.084707 | - | - |
| Mar-27 2026 | $0.084707 | $0.08344 | $0.087432 | $0.084525 | - | - |
| Mar-26 2026 | $0.084525 | $0.083818 | $0.089242 | $0.085216 | - | - |
| Mar-25 2026 | $0.084074 | $0.082326 | $0.086096 | $0.082326 | - | - |
| Mar-24 2026 | $0.082326 | $0.081866 | $0.084473 | $0.081866 | - | - |
| Mar-23 2026 | $0.081866 | $0.081699 | $0.085154 | $0.081699 | - | - |
| Mar-22 2026 | $0.081699 | $0.08082 | $0.084008 | $0.08082 | - | - |
| Mar-21 2026 | $0.08082 | $0.08082 | $0.083648 | $0.081604 | $36,342 | - |
| Mar-20 2026 | $0.081604 | $0.081103 | $0.084768 | $0.081103 | - | - |
| Mar-19 2026 | $0.081103 | $0.080661 | $0.083802 | $0.083513 | - | - |
| Mar-18 2026 | $0.083513 | $0.043132 | $0.086672 | $0.043132 | - | - |
| Mar-17 2026 | $0.043249 | $0.042519 | $0.043509 | $0.042519 | - | - |
| Mar-16 2026 | $0.042519 | $0.042368 | $0.042903 | $0.042638 | - | - |
| Mar-15 2026 | $0.042356 | $0.039099 | $0.042574 | $0.039266 | - | - |