Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Litecoinz (LTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00321545 | $0.00258441 | $0.00321545 | $0.00258441 | $89 | $108,431 |
| May-18 2022 | $0.00259032 | $0.00258959 | $0.00358289 | $0.00273926 | $59 | $87,346 |
| May-17 2022 | $0.00274106 | $0.00270566 | $0.00420712 | $0.00328479 | $159 | $92,410 |
| May-16 2022 | $0.00328669 | $0.00321978 | $0.00344254 | $0.00344254 | $53 | $110,785 |
| May-15 2022 | $0.00344336 | $0.00325338 | $0.00433723 | $0.00360782 | $46 | $116,041 |
| May-14 2022 | $0.0036088 | $0.00264443 | $0.00442697 | $0.00322062 | $238 | $121,589 |
| May-13 2022 | $0.00321967 | $0.00316595 | $0.003396 | $0.00319145 | $217 | $108,456 |
| May-12 2022 | $0.00319964 | $0.00261152 | $0.00344772 | $0.00264501 | $141 | $107,760 |
| May-10 2022 | $0.00217768 | $0.0020929 | $0.00218025 | $0.0021153 | - | $73,299 |
| May-09 2022 | $0.00212566 | $0.00211908 | $0.00239271 | $0.00238629 | - | $71,547 |
| May-08 2022 | $0.00237987 | $0.00237586 | $0.00283323 | $0.00283323 | - | $80,087 |
| May-07 2022 | $0.00283599 | $0.00280346 | $0.00288792 | $0.00287158 | $3 | $95,417 |
| May-06 2022 | $0.00287721 | $0.002837 | $0.00292552 | $0.0029239 | - | $96,780 |
| May-05 2022 | $0.00292333 | $0.00286604 | $0.00316849 | $0.00316801 | - | $98,316 |
| May-02 2022 | $0.00309243 | $0.00306596 | $0.00311526 | $0.00306596 | $18 | $103,918 |