Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Link Machine Learning - Lisk (LML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-24 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-23 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-22 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-21 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-20 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-19 2023 | $0.00183596 | $0.00141971 | $0.00183596 | $0.00171147 | - | $220,316 |
| Jun-18 2023 | $0.00171147 | $0.00160694 | $0.00171147 | $0.00160694 | $617 | $205,378 |
| Jun-17 2023 | $0.00160694 | $0.00156775 | $0.00170983 | $0.00156775 | $1,781 | $192,834 |
| Jun-16 2023 | $0.00156788 | $0.00125619 | $0.0015834 | $0.00158236 | $197 | $188,146 |
| Jun-15 2023 | $0.00158322 | $0.00099607 | $0.00158518 | $0.00128976 | $2,731 | $189,987 |
| Jun-14 2023 | $0.00128982 | $0.00126964 | $0.00153402 | $0.00148009 | $403 | $154,779 |
| Jun-13 2023 | $0.00147989 | $0.00127178 | $0.00148543 | $0.00147572 | $242 | $177,588 |
| Jun-12 2023 | $0.00147572 | $0.00122622 | $0.00160306 | $0.00159629 | $1,114 | $177,087 |
| Jun-11 2023 | $0.00159641 | $0.00121789 | $0.00166356 | $0.00121789 | $859 | $191,569 |