Cap Mercado $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquor ($LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000001329 | $0.0000012474 | $0.000001329 | $0.0000012474 | $158 | - |
| Jul-14 2025 | $0.0000012474 | $0.0000011388 | $0.0000012784 | $0.0000011388 | $45 | - |
| Jul-13 2025 | $0.0000011388 | $0.000001097 | $0.0000011388 | $0.000001097 | - | - |
| Jul-12 2025 | $0.000001097 | $0.0000010797 | $0.0000011155 | $0.0000010797 | - | - |
| Jul-11 2025 | $0.0000010797 | $0.0000010797 | $0.0000011534 | $0.0000011534 | $170 | - |
| Jul-10 2025 | $0.0000011192 | $0.0000010257 | $0.0000011192 | $0.0000010257 | - | - |
| Jul-09 2025 | $0.0000010257 | $0.0000010207 | $0.0000010678 | $0.0000010674 | - | - |
| Jul-08 2025 | $0.0000010674 | $0.000001057 | $0.0000010885 | $0.0000010853 | - | - |
| Jul-07 2025 | $0.0000010853 | $0.0000010853 | $0.0000010853 | $0.0000010853 | - | - |
| Jul-06 2025 | $0.0000010853 | $0.0000010649 | $0.0000011124 | $0.0000010649 | - | - |
| Jul-05 2025 | $0.0000010649 | $0.0000010257 | $0.0000010788 | $0.0000010257 | - | - |
| Jul-04 2025 | $0.0000010257 | $0.0000010257 | $0.0000010967 | $0.0000010951 | - | - |
| Jul-03 2025 | $0.0000010951 | $0.0000010603 | $0.0000010991 | $0.0000010725 | - | - |
| Jul-02 2025 | $0.0000010725 | $0.0000009587 | $0.0000010725 | $0.0000010426 | $254 | - |
| Jul-01 2025 | $0.0000010426 | $0.0000010426 | $0.0000010426 | $0.0000010426 | - | - |