Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000010548 | $0.0000010017 | $0.0000010784 | $0.0000010545 | - | - |
Aug-19 2025 | $0.0000010545 | $0.0000010545 | $0.0000012058 | $0.0000012058 | $1,749 | - |
Aug-18 2025 | $0.0000012058 | $0.00000117 | $0.00000126 | $0.00000126 | - | - |
Aug-17 2025 | $0.00000126 | $0.0000012351 | $0.00000126 | $0.0000012486 | - | - |
Aug-16 2025 | $0.0000012486 | $0.0000012431 | $0.000001275 | $0.0000012431 | - | - |
Aug-15 2025 | $0.0000012431 | $0.0000012431 | $0.0000013109 | $0.0000012825 | - | - |
Aug-14 2025 | $0.0000012825 | $0.0000012825 | $0.0000013983 | $0.0000013439 | - | - |
Aug-13 2025 | $0.0000013439 | $0.0000013174 | $0.0000013734 | $0.0000013174 | - | - |
Aug-12 2025 | $0.0000013174 | $0.000001262 | $0.0000013174 | $0.0000012719 | - | - |
Aug-11 2025 | $0.0000012719 | $0.0000012714 | $0.0000014885 | $0.0000014542 | - | - |
Aug-10 2025 | $0.0000014521 | $0.0000013506 | $0.0000015004 | $0.0000013506 | - | - |
Aug-09 2025 | $0.0000013506 | $0.0000012821 | $0.0000013597 | $0.0000012821 | - | - |
Aug-08 2025 | $0.000001315 | $0.0000012518 | $0.000001315 | $0.000001268 | - | - |
Aug-07 2025 | $0.000001268 | $0.0000011638 | $0.000001268 | $0.0000011729 | - | - |
Aug-06 2025 | $0.0000011729 | $0.0000011304 | $0.0000011729 | $0.0000011304 | - | - |