Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Liquor ($LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005678 | $0.0000005423 | $0.0000005832 | $0.0000005616 | - | - |
| Oct-25 2025 | $0.0000005616 | $0.0000005376 | $0.0000005616 | $0.0000005376 | - | - |
| Oct-24 2025 | $0.0000005376 | $0.0000005262 | $0.0000005376 | $0.0000005262 | - | - |
| Oct-23 2025 | $0.0000005262 | $0.0000005262 | $0.0000005262 | $0.0000005262 | - | - |
| Oct-22 2025 | $0.0000005262 | $0.0000005262 | $0.0000005731 | $0.0000005731 | - | - |
| Oct-21 2025 | $0.0000005731 | $0.0000005352 | $0.000000589 | $0.000000565 | - | - |
| Oct-20 2025 | $0.000000565 | $0.0000005526 | $0.0000005704 | $0.0000005704 | $2 | - |
| Oct-19 2025 | $0.0000005704 | $0.0000005352 | $0.0000005756 | $0.0000005378 | $49 | - |
| Oct-18 2025 | $0.0000005378 | $0.0000005253 | $0.0000005438 | $0.0000005253 | - | - |
| Oct-17 2025 | $0.0000005253 | $0.0000005204 | $0.000000562 | $0.000000562 | - | - |
| Oct-16 2025 | $0.000000562 | $0.000000562 | $0.0000005932 | $0.0000005878 | - | - |
| Oct-15 2025 | $0.0000005878 | $0.0000005878 | $0.0000006442 | $0.0000006096 | - | - |
| Oct-14 2025 | $0.0000006096 | $0.0000006074 | $0.0000006677 | $0.0000006677 | - | - |
| Oct-13 2025 | $0.0000006677 | $0.0000006283 | $0.0000006677 | $0.0000006418 | $43 | - |
| Oct-12 2025 | $0.0000006417 | $0.000000557 | $0.0000006431 | $0.000000557 | - | - |