Cap Mercado $3.19T
-1.89%
Volume 24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
Moedas
34.113
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Liquor ($LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-23 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-22 2026 | $0.0000003429 | $0.0000003429 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-21 2026 | $0.0000003443 | $0.0000003443 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-20 2026 | $0.0000003443 | $0.0000003443 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-19 2026 | $0.0000004089 | $0.0000004089 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-18 2026 | $0.0000004089 | $0.0000004089 | $0.0000004158 | $0.0000004158 | - | - |
| Jan-17 2026 | $0.0000004158 | $0.0000004101 | $0.0000004158 | $0.0000004101 | - | - |
| Jan-16 2026 | $0.0000004101 | $0.0000004101 | $0.0000004143 | $0.0000004143 | - | - |
| Jan-15 2026 | $0.0000004143 | $0.0000004143 | $0.000000428 | $0.0000004218 | - | - |
| Jan-14 2026 | $0.0000004218 | $0.0000004078 | $0.0000004279 | $0.0000004078 | $26 | - |
| Jan-13 2026 | $0.0000004078 | $0.0000004067 | $0.0000004078 | $0.0000004067 | - | - |
| Jan-12 2026 | $0.0000004065 | $0.0000004065 | $0.0000004245 | $0.0000004149 | - | - |
| Jan-11 2026 | $0.0000004191 | $0.000000414 | $0.0000004303 | $0.0000004159 | - | - |
| Jan-10 2026 | $0.0000004159 | $0.0000003947 | $0.0000004217 | $0.0000003947 | - | - |