Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Liquor ($LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003367 | $0.0000003367 | $0.0000003367 | $0.0000003367 | - | - |
| Dec-06 2025 | $0.0000003367 | $0.0000003367 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-05 2025 | $0.0000003624 | $0.0000003624 | $0.0000003625 | $0.0000003625 | - | - |
| Dec-04 2025 | $0.0000003625 | $0.0000003614 | $0.0000003677 | $0.0000003669 | - | - |
| Dec-03 2025 | $0.0000003669 | $0.0000002934 | $0.0000003669 | $0.0000002934 | - | - |
| Dec-02 2025 | $0.0000002934 | $0.0000002863 | $0.0000002939 | $0.0000002863 | - | - |
| Dec-01 2025 | $0.0000002863 | $0.0000002863 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-30 2025 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-29 2025 | $0.0000003354 | $0.0000003354 | $0.0000003416 | $0.0000003416 | - | - |
| Nov-28 2025 | $0.0000003416 | $0.0000003363 | $0.0000003416 | $0.0000003363 | - | - |
| Nov-27 2025 | $0.0000003363 | $0.0000003292 | $0.0000003363 | $0.0000003292 | - | - |
| Nov-26 2025 | $0.0000003292 | $0.0000003292 | $0.0000003348 | $0.0000003348 | - | - |
| Nov-25 2025 | $0.0000003348 | $0.0000003348 | $0.0000003409 | $0.0000003409 | - | - |
| Nov-24 2025 | $0.0000003409 | $0.0000003127 | $0.0000003409 | $0.0000003165 | - | - |
| Nov-23 2025 | $0.0000003165 | $0.0000003029 | $0.0000003165 | $0.0000003029 | - | - |