Cap Mercado $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Feb-02 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Feb-01 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Jan-31 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Jan-30 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Jan-29 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
Jan-28 2022 | $0.00133048 | $0.00132084 | $0.00135039 | $0.00132084 | - | - |
Jan-27 2022 | $0.00132084 | $0.00127855 | $0.00137848 | $0.00135473 | $420 | - |
Jan-26 2022 | $0.00135519 | $0.00132754 | $0.00145591 | $0.00134839 | $4 | - |
Jan-25 2022 | $0.00134839 | $0.00132114 | $0.00136742 | $0.0013447 | $504 | - |
Jan-24 2022 | $0.0013447 | $0.00121804 | $0.00135086 | $0.00132959 | - | - |
Jan-23 2022 | $0.00132959 | $0.0013198 | $0.00137307 | $0.0013198 | - | - |
Jan-22 2022 | $0.0013198 | $0.00131676 | $0.00153513 | $0.00153513 | $468 | - |
Jan-21 2022 | $0.00153513 | $0.00153173 | $0.00175804 | $0.00175804 | - | - |
Jan-20 2022 | $0.00175804 | $0.00169793 | $0.00178599 | $0.00169961 | - | - |