Cap Mercado $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |
Jul-24 2024 | $0.130989 | $0.130989 | $0.138566 | $0.138566 | $551 | - |
Jul-23 2024 | $0.138566 | $0.138367 | $0.138566 | $0.138367 | $52 | - |
Jul-22 2024 | $0.138367 | $0.138367 | $0.149159 | $0.149159 | $992 | - |
Jul-21 2024 | $0.149159 | $0.149159 | $0.171593 | $0.171593 | $2,414 | - |
Jul-20 2024 | $0.171593 | $0.171593 | $0.184673 | $0.184673 | $2,944 | - |
Jul-19 2024 | $0.184673 | $0.184673 | $0.200149 | $0.200149 | $1,869 | - |
Jul-18 2024 | $0.200149 | $0.200149 | $0.207061 | $0.207061 | $1,012 | - |
Jul-17 2024 | $0.207061 | $0.185313 | $0.207061 | $0.185313 | $189 | - |
Jul-16 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-15 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-14 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-13 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | $8 | - |