Cap Mercado $2.25T
-2.12%
Volume 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Moedas
28.526
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |