Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Liquid Protocol (LP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |
| Jul-24 2024 | $0.130989 | $0.130989 | $0.138566 | $0.138566 | $551 | - |
| Jul-23 2024 | $0.138566 | $0.138367 | $0.138566 | $0.138367 | $52 | - |
| Jul-22 2024 | $0.138367 | $0.138367 | $0.149159 | $0.149159 | $992 | - |
| Jul-21 2024 | $0.149159 | $0.149159 | $0.171593 | $0.171593 | $2,414 | - |
| Jul-20 2024 | $0.171593 | $0.171593 | $0.184673 | $0.184673 | $2,944 | - |
| Jul-19 2024 | $0.184673 | $0.184673 | $0.200149 | $0.200149 | $1,869 | - |
| Jul-18 2024 | $0.200149 | $0.200149 | $0.207061 | $0.207061 | $1,012 | - |
| Jul-17 2024 | $0.207061 | $0.185313 | $0.207061 | $0.185313 | $189 | - |
| Jul-16 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
| Jul-15 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
| Jul-14 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
| Jul-13 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | $8 | - |