Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LionDEX (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| May-02 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| May-01 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-30 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-29 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-28 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-27 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
| Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
| Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
| Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
| Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
| Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
| Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |