Cap Mercado $2.13T
2.26%
Volume 24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-02 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-01 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-30 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-29 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-28 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-27 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |