Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.037726 | $0.036071 | $0.039362 | $0.036071 | $19,783 | - |
Aug-26 2024 | $0.035878 | $0.033455 | $0.035878 | $0.033493 | $8,899 | - |
Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |
Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |
Aug-18 2024 | $0.027234 | $0.026986 | $0.027234 | $0.027094 | $577 | - |
Aug-17 2024 | $0.027094 | $0.026898 | $0.027094 | $0.027089 | $579 | - |
Aug-16 2024 | $0.027089 | $0.026867 | $0.028646 | $0.027952 | $5,037 | - |
Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |
Aug-14 2024 | $0.027429 | $0.027429 | $0.028206 | $0.028184 | $1,974 | - |
Aug-13 2024 | $0.028184 | $0.027523 | $0.028446 | $0.028446 | $686 | - |