Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011706 | $0.011706 | $0.011706 | $0.011706 | - | - |
| Oct-17 2024 | $0.011706 | $0.011706 | $0.012231 | $0.012078 | $2,252 | - |
| Oct-16 2024 | $0.012071 | $0.011236 | $0.013475 | $0.013475 | $14,901 | - |
| Oct-15 2024 | $0.013475 | $0.013475 | $0.013899 | $0.013899 | $735 | - |
| Oct-14 2024 | $0.013889 | $0.013172 | $0.013889 | $0.013172 | $702 | - |
| Oct-13 2024 | $0.013172 | $0.013172 | $0.013423 | $0.013339 | $1,024 | - |
| Oct-12 2024 | $0.013339 | $0.013339 | $0.013524 | $0.013524 | $558 | - |
| Oct-11 2024 | $0.013524 | $0.013466 | $0.013524 | $0.013466 | $645 | - |
| Oct-10 2024 | $0.013466 | $0.013466 | $0.013466 | $0.013466 | - | - |
| Oct-09 2024 | $0.013466 | $0.013466 | $0.014408 | $0.014408 | $2,705 | - |
| Oct-08 2024 | $0.014408 | $0.014408 | $0.014883 | $0.014883 | $2,255 | - |
| Oct-07 2024 | $0.014883 | $0.014883 | $0.014883 | $0.014883 | - | - |
| Oct-06 2024 | $0.014883 | $0.014881 | $0.014883 | $0.014881 | $436 | - |
| Oct-05 2024 | $0.014881 | $0.014881 | $0.015125 | $0.015011 | $709 | - |
| Oct-04 2024 | $0.015011 | $0.014048 | $0.015011 | $0.014048 | $2,828 | - |