Cap Mercado $2.36T
-2.68%
Volume 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Moedas
28.360
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.030393 | $0.029787 | $0.031944 | $0.031944 | $5,746 | - |
| Jul-31 2024 | $0.031944 | $0.031944 | $0.03296 | $0.032633 | $3,323 | - |
| Jul-30 2024 | $0.032633 | $0.032633 | $0.034056 | $0.034056 | $5,939 | - |
| Jul-29 2024 | $0.034056 | $0.033516 | $0.034786 | $0.033516 | $6,389 | - |
| Jul-28 2024 | $0.033516 | $0.033516 | $0.034055 | $0.033633 | $2,046 | - |
| Jul-27 2024 | $0.03394 | $0.033496 | $0.034125 | $0.033502 | $4,283 | - |
| Jul-26 2024 | $0.033081 | $0.030362 | $0.033081 | $0.030362 | $9,010 | - |
| Jul-25 2024 | $0.030362 | $0.030362 | $0.032948 | $0.032948 | $9,946 | - |
| Jul-24 2024 | $0.032948 | $0.032436 | $0.033162 | $0.032537 | $9,387 | - |
| Jul-23 2024 | $0.032537 | $0.031655 | $0.0328 | $0.031655 | $3,794 | - |
| Jul-22 2024 | $0.031655 | $0.031655 | $0.033178 | $0.033178 | $8,323 | - |
| Jul-21 2024 | $0.033178 | $0.032882 | $0.033308 | $0.033227 | $11,116 | - |
| Jul-20 2024 | $0.033227 | $0.033227 | $0.034004 | $0.034004 | $3,684 | - |
| Jul-19 2024 | $0.034004 | $0.031904 | $0.034004 | $0.032365 | $5,980 | - |
| Jul-18 2024 | $0.032276 | $0.024337 | $0.034425 | $0.034089 | $103,939 | - |