Cap Mercado $2.32T
0.53%
Volume 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Moedas
28.568
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
| Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
| Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
| Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |
| Aug-18 2024 | $0.027234 | $0.026986 | $0.027234 | $0.027094 | $577 | - |
| Aug-17 2024 | $0.027094 | $0.026898 | $0.027094 | $0.027089 | $579 | - |
| Aug-16 2024 | $0.027089 | $0.026867 | $0.028646 | $0.027952 | $5,037 | - |
| Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |
| Aug-14 2024 | $0.027429 | $0.027429 | $0.028206 | $0.028184 | $1,974 | - |
| Aug-13 2024 | $0.028184 | $0.027523 | $0.028446 | $0.028446 | $686 | - |
| Aug-12 2024 | $0.028165 | $0.026751 | $0.028165 | $0.027369 | $2,311 | - |
| Aug-11 2024 | $0.027369 | $0.027369 | $0.027909 | $0.027427 | $650 | - |
| Aug-10 2024 | $0.027427 | $0.026714 | $0.028042 | $0.026843 | $7,811 | - |
| Aug-09 2024 | $0.026843 | $0.02672 | $0.027663 | $0.027534 | $2,793 | - |
| Aug-08 2024 | $0.026625 | $0.023958 | $0.026625 | $0.023958 | $6,351 | - |