Cap Mercado $2.23T
-0.34%
Volume 24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |
| Aug-14 2024 | $0.027429 | $0.027429 | $0.028206 | $0.028184 | $1,974 | - |
| Aug-13 2024 | $0.028184 | $0.027523 | $0.028446 | $0.028446 | $686 | - |
| Aug-12 2024 | $0.028165 | $0.026751 | $0.028165 | $0.027369 | $2,311 | - |
| Aug-11 2024 | $0.027369 | $0.027369 | $0.027909 | $0.027427 | $650 | - |
| Aug-10 2024 | $0.027427 | $0.026714 | $0.028042 | $0.026843 | $7,811 | - |
| Aug-09 2024 | $0.026843 | $0.02672 | $0.027663 | $0.027534 | $2,793 | - |
| Aug-08 2024 | $0.026625 | $0.023958 | $0.026625 | $0.023958 | $6,351 | - |
| Aug-07 2024 | $0.023958 | $0.023767 | $0.025364 | $0.025364 | $6,860 | - |
| Aug-06 2024 | $0.025364 | $0.024512 | $0.025906 | $0.024753 | $6,632 | - |
| Aug-05 2024 | $0.024547 | $0.021967 | $0.025591 | $0.025591 | $21,666 | - |
| Aug-04 2024 | $0.027683 | $0.027683 | $0.030511 | $0.030511 | $7,932 | - |
| Aug-03 2024 | $0.030536 | $0.028691 | $0.030536 | $0.029128 | $11,161 | - |
| Aug-02 2024 | $0.029377 | $0.026916 | $0.030632 | $0.030571 | $23,246 | - |
| Aug-01 2024 | $0.030393 | $0.029787 | $0.031944 | $0.031944 | $5,746 | - |