Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.029292 | $0.029292 | $0.029292 | $0.029292 | - | - |
| Sep-16 2024 | $0.029292 | $0.028172 | $0.029842 | $0.029842 | $3,627 | - |
| Sep-15 2024 | $0.029842 | $0.029842 | $0.029933 | $0.029933 | $705 | - |
| Sep-14 2024 | $0.029933 | $0.029668 | $0.030324 | $0.030324 | $1,047 | - |
| Sep-13 2024 | $0.030324 | $0.027947 | $0.030324 | $0.027947 | $5,833 | - |
| Sep-12 2024 | $0.027947 | $0.027947 | $0.028689 | $0.028689 | $4,588 | - |
| Sep-11 2024 | $0.028689 | $0.02746 | $0.028725 | $0.02839 | $4,502 | - |
| Sep-10 2024 | $0.02839 | $0.027897 | $0.028559 | $0.028559 | $4,386 | - |
| Sep-09 2024 | $0.028559 | $0.027288 | $0.028559 | $0.027288 | $1,331 | - |
| Sep-08 2024 | $0.027288 | $0.027013 | $0.027334 | $0.027058 | $1,486 | - |
| Sep-07 2024 | $0.027058 | $0.025905 | $0.027211 | $0.025905 | $4,209 | - |
| Sep-06 2024 | $0.025905 | $0.025905 | $0.029061 | $0.028062 | $4,026 | - |
| Sep-05 2024 | $0.028209 | $0.028209 | $0.029464 | $0.029464 | $1,659 | - |
| Sep-04 2024 | $0.029464 | $0.028437 | $0.029857 | $0.02954 | $3,307 | - |
| Sep-03 2024 | $0.02954 | $0.02946 | $0.031277 | $0.031277 | $3,319 | - |