Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.025905 | $0.025905 | $0.029061 | $0.028062 | $4,026 | - |
| Sep-05 2024 | $0.028209 | $0.028209 | $0.029464 | $0.029464 | $1,659 | - |
| Sep-04 2024 | $0.029464 | $0.028437 | $0.029857 | $0.02954 | $3,307 | - |
| Sep-03 2024 | $0.02954 | $0.02946 | $0.031277 | $0.031277 | $3,319 | - |
| Sep-02 2024 | $0.031277 | $0.030293 | $0.032205 | $0.030293 | $5,466 | - |
| Sep-01 2024 | $0.030293 | $0.030293 | $0.031646 | $0.031646 | $1,276 | - |
| Aug-31 2024 | $0.031646 | $0.031646 | $0.03271 | $0.032353 | $3,138 | - |
| Aug-30 2024 | $0.032353 | $0.031319 | $0.033204 | $0.033204 | $6,847 | - |
| Aug-29 2024 | $0.03373 | $0.03373 | $0.037043 | $0.037043 | $7,420 | - |
| Aug-28 2024 | $0.037043 | $0.034836 | $0.037043 | $0.035463 | $3,422 | - |
| Aug-27 2024 | $0.037726 | $0.036071 | $0.039362 | $0.036071 | $19,783 | - |
| Aug-26 2024 | $0.035878 | $0.033455 | $0.035878 | $0.033493 | $8,899 | - |
| Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
| Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
| Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |