Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00226548 | $0.00224744 | $0.00226888 | $0.00226888 | $354 | - |
| Nov-04 2024 | $0.00226888 | $0.00226888 | $0.00226888 | $0.00226888 | - | - |
| Nov-03 2024 | $0.00226888 | $0.00222379 | $0.00237252 | $0.00237252 | $2,760 | - |
| Nov-02 2024 | $0.00237252 | $0.00223881 | $0.0023944 | $0.00223881 | $2,095 | - |
| Nov-01 2024 | $0.00223881 | $0.00188334 | $0.00223911 | $0.00188334 | $4,479 | - |
| Oct-31 2024 | $0.00188334 | $0.00182719 | $0.00351297 | $0.00351297 | $16,688 | - |
| Oct-30 2024 | $0.00351297 | $0.00351297 | $0.00351297 | $0.00351297 | - | - |
| Oct-29 2024 | $0.0034293 | $0.00336795 | $0.00399574 | $0.00399574 | $8,430 | - |
| Oct-28 2024 | $0.00399574 | $0.00399574 | $0.00410557 | $0.00410557 | $783 | - |
| Oct-27 2024 | $0.00410557 | $0.00410557 | $0.00410557 | $0.00410557 | - | - |
| Oct-26 2024 | $0.00410557 | $0.00410557 | $0.00418019 | $0.00418019 | $1,486 | - |
| Oct-25 2024 | $0.00418019 | $0.00418019 | $0.00463213 | $0.00463213 | $4,284 | - |
| Oct-24 2024 | $0.00463213 | $0.00449918 | $0.00463213 | $0.00458379 | $1,482 | - |
| Oct-23 2024 | $0.00458379 | $0.00439656 | $0.0046308 | $0.00442453 | $3,239 | - |
| Oct-22 2024 | $0.00442453 | $0.00356133 | $0.00939775 | $0.00939775 | $40,184 | - |