Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-26 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-25 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-24 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-23 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-22 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-21 2022 | $0.00599995 | $0.00599956 | $0.00600057 | $0.00599999 | - | - |
Oct-20 2022 | $0.00599996 | $0.00599978 | $0.00600095 | $0.0060004 | - | - |
Oct-19 2022 | $0.00600035 | $0.00600021 | $0.00600125 | $0.00600062 | - | - |
Oct-18 2022 | $0.00600063 | $0.0060002 | $0.00600118 | $0.00600041 | - | - |
Oct-17 2022 | $0.00600041 | $0.00600011 | $0.00600088 | $0.00600036 | - | - |
Oct-16 2022 | $0.00600033 | $0.00600017 | $0.00600089 | $0.0060005 | - | - |
Oct-15 2022 | $0.00600052 | $0.00600009 | $0.00600095 | $0.00600043 | - | - |
Oct-14 2022 | $0.00600044 | $0.00600011 | $0.00600102 | $0.0060005 | - | - |
Oct-13 2022 | $0.00600047 | $0.0059996 | $0.00600081 | $0.00599989 | - | - |