Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-26 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-25 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-24 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-23 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-22 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
Oct-21 2022 | $0.00599995 | $0.00599956 | $0.00600057 | $0.00599999 | - | - |
Oct-20 2022 | $0.00599996 | $0.00599978 | $0.00600095 | $0.0060004 | - | - |
Oct-19 2022 | $0.00600035 | $0.00600021 | $0.00600125 | $0.00600062 | - | - |
Oct-18 2022 | $0.00600063 | $0.0060002 | $0.00600118 | $0.00600041 | - | - |
Oct-17 2022 | $0.00600041 | $0.00600011 | $0.00600088 | $0.00600036 | - | - |
Oct-16 2022 | $0.00600033 | $0.00600017 | $0.00600089 | $0.0060005 | - | - |
Oct-15 2022 | $0.00600052 | $0.00600009 | $0.00600095 | $0.00600043 | - | - |
Oct-14 2022 | $0.00600044 | $0.00600011 | $0.00600102 | $0.0060005 | - | - |
Oct-13 2022 | $0.00600047 | $0.0059996 | $0.00600081 | $0.00599989 | - | - |