Cap Mercado $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkArt (LAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-21 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-20 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-19 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-18 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-17 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-16 2022 | $0.00005895 | $0.00005894 | $0.00005896 | $0.00005894 | - | - |
| Nov-15 2022 | $0.00005894 | $0.00005892 | $0.00005895 | $0.00005894 | - | - |
| Nov-14 2022 | $0.00005894 | $0.00005892 | $0.00008287 | $0.00008287 | - | - |
| Nov-13 2022 | $0.00008287 | $0.00008286 | $0.00008287 | $0.00008286 | - | - |
| Nov-12 2022 | $0.00008283 | $0.0000828 | $0.00008411 | $0.00008406 | - | - |
| Nov-11 2022 | $0.00008406 | $0.00008304 | $0.00012709 | $0.00012682 | $653 | - |
| Nov-10 2022 | $0.00012687 | $0.00012653 | $0.0001424 | $0.00013416 | $219 | - |
| Nov-09 2022 | $0.0001344 | $0.00013198 | $0.00015336 | $0.00013424 | $135 | - |
| Nov-08 2022 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | - | - |