Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-21 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-20 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-19 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-18 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-17 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-16 2022 | $0.00005895 | $0.00005894 | $0.00005896 | $0.00005894 | - | - |
Nov-15 2022 | $0.00005894 | $0.00005892 | $0.00005895 | $0.00005894 | - | - |
Nov-14 2022 | $0.00005894 | $0.00005892 | $0.00008287 | $0.00008287 | - | - |
Nov-13 2022 | $0.00008287 | $0.00008286 | $0.00008287 | $0.00008286 | - | - |
Nov-12 2022 | $0.00008283 | $0.0000828 | $0.00008411 | $0.00008406 | - | - |
Nov-11 2022 | $0.00008406 | $0.00008304 | $0.00012709 | $0.00012682 | $653 | - |
Nov-10 2022 | $0.00012687 | $0.00012653 | $0.0001424 | $0.00013416 | $219 | - |
Nov-09 2022 | $0.0001344 | $0.00013198 | $0.00015336 | $0.00013424 | $135 | - |
Nov-08 2022 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | - | - |