Cap Mercado $3.17T
-0.5%
Volume 24h $237.29B
56.99%
BTC % 54.95%
-0.01%
ETH % 11.17%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000494 | $0.0004937 | $0.00049405 | $0.00049398 | $4,607 | - |
| Dec-27 2025 | $0.000494 | $0.00047704 | $0.00049406 | $0.0004771 | $4,233 | - |
| Dec-26 2025 | $0.00047714 | $0.00047705 | $0.00048516 | $0.00047721 | $4,143 | - |
| Dec-25 2025 | $0.00048513 | $0.00047683 | $0.00048524 | $0.00047716 | $4,343 | - |
| Dec-24 2025 | $0.00047724 | $0.00047716 | $0.00049636 | $0.00049632 | $4,250 | - |
| Dec-23 2025 | $0.0004964 | $0.00048617 | $0.0004964 | $0.00048625 | $4,274 | - |
| Dec-22 2025 | $0.00048627 | $0.00048623 | $0.00049453 | $0.00048659 | $4,263 | - |
| Dec-21 2025 | $0.00048645 | $0.00048637 | $0.00049457 | $0.00049445 | $4,285 | - |
| Dec-20 2025 | $0.00049444 | $0.00048457 | $0.00049457 | $0.00048457 | $4,273 | - |
| Dec-19 2025 | $0.00048457 | $0.00045354 | $0.00048471 | $0.00045363 | $4,218 | - |
| Dec-18 2025 | $0.00045362 | $0.00044162 | $0.0005127 | $0.00051264 | $4,628 | - |
| Dec-17 2025 | $0.00051267 | $0.00051248 | $0.00052542 | $0.00052295 | $4,613 | - |
| Dec-16 2025 | $0.00052304 | $0.00051475 | $0.00056628 | $0.00056571 | $4,960 | - |
| Dec-15 2025 | $0.00056569 | $0.00056563 | $0.0005779 | $0.00057455 | $4,849 | - |
| Dec-14 2025 | $0.00057457 | $0.00055423 | $0.00058338 | $0.00055447 | $5,101 | - |