Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00053829 | $0.00053002 | $0.00053834 | $0.00053007 | $4,859 | - |
| Jan-16 2026 | $0.00053004 | $0.00052972 | $0.00053011 | $0.00053006 | $4,831 | - |
| Jan-15 2026 | $0.00052992 | $0.00052992 | $0.00054672 | $0.00054672 | $4,849 | - |
| Jan-14 2026 | $0.00054673 | $0.00054619 | $0.00054677 | $0.00054651 | $4,692 | - |
| Jan-13 2026 | $0.0005383 | $0.00052976 | $0.0005384 | $0.00052985 | $4,868 | - |
| Jan-12 2026 | $0.00052981 | $0.00051252 | $0.00052992 | $0.00051312 | $4,707 | - |
| Jan-11 2026 | $0.00051316 | $0.00051305 | $0.00051326 | $0.00051316 | $4,426 | - |
| Jan-10 2026 | $0.00051307 | $0.00051276 | $0.00051367 | $0.0005128 | $4,571 | - |
| Jan-09 2026 | $0.00053186 | $0.00053177 | $0.00055891 | $0.00055886 | $4,882 | - |
| Jan-08 2026 | $0.00055883 | $0.00055603 | $0.00057527 | $0.00057523 | $5,144 | - |
| Jan-07 2026 | $0.00057526 | $0.00051912 | $0.00061327 | $0.00057948 | $6,029 | - |
| Jan-06 2026 | $0.00057782 | $0.00050991 | $0.00097922 | $0.00051002 | $18,041 | - |
| Jan-05 2026 | $0.00050999 | $0.00050036 | $0.00051005 | $0.00050055 | $4,461 | - |
| Jan-04 2026 | $0.00050043 | $0.0005004 | $0.00050887 | $0.00050399 | $4,320 | - |
| Jan-03 2026 | $0.000487 | $0.00046836 | $0.000487 | $0.0004686 | $4,248 | - |