Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00995112 | $0.00977738 | $0.010716 | $0.010289 | $47,138 | - |
| Aug-29 2024 | $0.0103 | $0.00997978 | $0.010537 | $0.010054 | $24,864 | - |
| Aug-28 2024 | $0.010028 | $0.010028 | $0.010352 | $0.010352 | $23,436 | - |
| Aug-27 2024 | $0.00973605 | $0.00945704 | $0.010464 | $0.00945704 | $51,425 | - |
| Aug-26 2024 | $0.00947388 | $0.00828452 | $0.00955278 | $0.00832084 | $43,606 | - |
| Aug-25 2024 | $0.00831833 | $0.00824978 | $0.00872825 | $0.00850075 | $22,848 | - |
| Aug-24 2024 | $0.00848847 | $0.00846063 | $0.00932003 | $0.00929265 | $26,163 | - |
| Aug-23 2024 | $0.00932329 | $0.00869179 | $0.00997922 | $0.00869179 | $36,731 | - |
| Aug-22 2024 | $0.00866163 | $0.00800816 | $0.010571 | $0.010571 | $61,326 | - |
| Aug-21 2024 | $0.01078 | $0.01078 | $0.013331 | $0.012453 | $55,169 | - |
| Aug-20 2024 | $0.012478 | $0.00983697 | $0.012478 | $0.010346 | $48,952 | - |
| Aug-19 2024 | $0.010073 | $0.00842273 | $0.010259 | $0.00845405 | $54,011 | - |
| Aug-18 2024 | $0.00811038 | $0.00800241 | $0.008275 | $0.00804503 | $29,050 | - |
| Aug-17 2024 | $0.008061 | $0.00690214 | $0.00880098 | $0.00690214 | $35,179 | - |
| Aug-16 2024 | $0.00693926 | $0.00660604 | $0.00785962 | $0.00785962 | $36,401 | - |