Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00088207 | $0.00085922 | $0.00088217 | $0.00087322 | $7,807 | - |
| Aug-18 2025 | $0.00086917 | $0.00085042 | $0.00094168 | $0.0009405 | $8,711 | - |
| Aug-17 2025 | $0.00094495 | $0.00094495 | $0.00100227 | $0.00098734 | $8,701 | - |
| Aug-16 2025 | $0.00098605 | $0.00094971 | $0.0011723 | $0.0010686 | $4,127 | - |
| Aug-15 2025 | $0.00104891 | $0.0009566 | $0.00170201 | $0.00133971 | $6,492 | - |
| Aug-14 2025 | $0.00133784 | $0.00117995 | $0.00133784 | $0.00123701 | $3,060 | - |
| Aug-13 2025 | $0.0012383 | $0.00117559 | $0.00127546 | $0.00117559 | $2,499 | - |
| Aug-12 2025 | $0.00117563 | $0.00117563 | $0.00123588 | $0.00121235 | $2,526 | - |
| Aug-11 2025 | $0.00121273 | $0.00121273 | $0.00129479 | $0.00127819 | $2,382 | - |
| Aug-10 2025 | $0.00126368 | $0.00126353 | $0.00131302 | $0.00130249 | $2,307 | - |
| Aug-09 2025 | $0.00130876 | $0.00130149 | $0.00131701 | $0.0013108 | $2,347 | - |
| Aug-08 2025 | $0.00131062 | $0.00119355 | $0.00131074 | $0.00120969 | $2,569 | - |
| Aug-07 2025 | $0.00120905 | $0.00115427 | $0.00120905 | $0.00116388 | $2,160 | - |
| Aug-06 2025 | $0.00116323 | $0.00116215 | $0.00123486 | $0.00119611 | $2,385 | - |
| Aug-05 2025 | $0.00119607 | $0.00119235 | $0.00126963 | $0.00126607 | $2,658 | - |