Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-07 2026 | $0.00009588 | $0.00007078 | $0.00009588 | $0.00007078 | - | - |
| Feb-06 2026 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Feb-05 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-04 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-03 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-02 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-01 2026 | $0.00009488 | $0.00009488 | $0.00010513 | $0.00010513 | - | - |
| Jan-31 2026 | $0.00010513 | $0.00010513 | $0.00010513 | $0.00010513 | - | - |
| Jan-30 2026 | $0.00010513 | $0.00010185 | $0.00017203 | $0.00013573 | - | - |
| Jan-29 2026 | $0.00013601 | $0.00013601 | $0.0002357 | $0.00017238 | $228 | - |
| Jan-28 2026 | $0.00016809 | $0.00016235 | $0.00032716 | $0.00032716 | $728 | - |
| Jan-27 2026 | $0.00032718 | $0.00016977 | $0.00034624 | $0.0001717 | $1,335 | - |
| Jan-26 2026 | $0.00017134 | $0.00015589 | $0.00047013 | $0.00047011 | $2,218 | - |
| Jan-25 2026 | $0.0004701 | $0.0004701 | $0.00049234 | $0.00049226 | $4,244 | - |