Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linde plc Tokenized Stock (Ondo) (LINon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $456.18 | $455.96 | $464.67 | $464.47 | $175,600 | $1,500,694 |
| Feb-05 2026 | $463.81 | $463.16 | $472.82 | $470.46 | $182,605 | $1,524,768 |
| Feb-04 2026 | $471.21 | $459.92 | $473.65 | $460.58 | $175,473 | $1,549,098 |
| Feb-03 2026 | $460.73 | $458.82 | $461.15 | $459.69 | $104,897 | $1,514,849 |
| Feb-02 2026 | $459.24 | $452.16 | $461.05 | $459.33 | $2,837,518 | $1,509,938 |
| Feb-01 2026 | $459.13 | $459.04 | $459.31 | $459.15 | $99,006 | $1,510,424 |
| Jan-31 2026 | $458.95 | $457.43 | $459.20 | $457.43 | $653,108 | $1,509,822 |
| Jan-30 2026 | $459.98 | $453.71 | $462.34 | $455.07 | $8,549,211 | $1,513,219 |
| Jan-29 2026 | $455.70 | $446.36 | $457.12 | $452.68 | $5,375,736 | $1,498,869 |
| Jan-28 2026 | $452.71 | $447.72 | $457.46 | $455.19 | $8,193,675 | $1,489,043 |
| Jan-27 2026 | $455.90 | $454.36 | $463.75 | $458.18 | $7,636,104 | $1,499,281 |
| Jan-26 2026 | $457.91 | $450.92 | $460.16 | $453.87 | $1,735,358 | $1,489,919 |
| Jan-25 2026 | $453.57 | $453.29 | $453.85 | $453.41 | $101,094 | $1,475,611 |
| Jan-24 2026 | $453.38 | $453.31 | $453.95 | $453.95 | $103,354 | $1,475,002 |
| Jan-23 2026 | $453.96 | $442.85 | $453.96 | $444.57 | $5,792,567 | $1,476,872 |