Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Linde plc Tokenized Stock (Ondo) (LINon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-03 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-02 2025 | $468.24 | $467.55 | $469.02 | $468.94 | - | $1,513,696 |
| Oct-01 2025 | $467.08 | $465.20 | $479.21 | $476.39 | $39 | $1,509,965 |
| Sep-30 2025 | $476.39 | $470.52 | $480.53 | $478.04 | - | $1,540,077 |
| Sep-29 2025 | $476.46 | $465.87 | $478.72 | $476.92 | $9,321 | $1,540,317 |
| Sep-28 2025 | $476.92 | $476.92 | $476.92 | $476.92 | - | $1,532,484 |
| Sep-27 2025 | $476.92 | $476.86 | $476.92 | $476.86 | - | $1,532,484 |
| Sep-26 2025 | $476.88 | $464.93 | $476.97 | $470.97 | $350 | $1,532,332 |
| Sep-25 2025 | $471.04 | $471.04 | $476.17 | $476.08 | $69,090 | $1,513,239 |
| Sep-24 2025 | $476.08 | $475.14 | $482.65 | $481.99 | - | $1,459,609 |
| Sep-23 2025 | $476.17 | $469.99 | $483.45 | $474.42 | $52,477 | $1,459,879 |
| Sep-22 2025 | $473.64 | $473.64 | $480.75 | $480.75 | $85,777 | $1,399,921 |
| Sep-21 2025 | $480.75 | $480.75 | $480.75 | $480.75 | - | $1,333,881 |
| Sep-20 2025 | $480.75 | $480.75 | $480.75 | $480.75 | - | $1,333,881 |